Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

5.400 UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 1.370 1.370 1.370 0 +0.16(+13.22%)
May 18, 2016 1.210 1.210 1.210 0 +0.08(+7.08%)
May 12, 2016 1.130 1.130 1.130 99 -0.11(-8.87%)
May 06, 2016 1.240 1.240 1.240 0 -0.01(-0.80%)
May 05, 2016 1.250 1.250 1.250 1.250 2,400 -0.11(-8.09%)
May 03, 2016 1.360 1.360 1.360 0 +0.00(+0.00%)
May 02, 2016 1.360 1.360 1.360 1.360 200 -0.05(-3.51%)
Apr 27, 2016 1.409 1.409 1.409 0 +0.11(+8.42%)
Apr 22, 2016 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 19, 2016 1.300 1.300 1.300 0 +0.09(+7.44%)
Apr 15, 2016 1.210 1.210 1.210 0 +0.01(+0.83%)
Apr 13, 2016 1.200 1.200 1.200 0 +0.01(+0.84%)
Apr 06, 2016 1.190 1.190 1.190 0 +0.00(+0.34%)
Apr 04, 2016 1.186 1.186 1.186 0 +0.09(+7.82%)
Apr 01, 2016 1.100 1.100 1.100 1.100 2,110 -0.09(-7.56%)
Mar 31, 2016 1.217 1.217 1.180 1.190 5,717 -0.21(-14.94%)
Mar 30, 2016 1.350 1.500 1.347 1.399 4,912 +0.31(+28.35%)
Mar 22, 2016 1.090 1.090 1.090 0 -0.06(-5.22%)
Mar 21, 2016 1.170 1.170 1.150 1.150 18,300 -0.05(-4.17%)
Mar 15, 2016 1.200 1.200 1.200 0 -0.20(-14.29%)
Mar 08, 2016 1.400 1.400 1.400 0 -0.05(-3.45%)
Mar 07, 2016 1.450 1.450 1.450 1.450 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.