Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.760 +0.060 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	114.60	118.50	114.00	114.00	749	-0.90(-0.78%)
May 27, 2016	115.50	114.90	114.90	114.90	83	-0.60(-0.52%)
May 26, 2016	119.40	119.40	115.50	115.50	70	-1.20(-1.03%)
May 25, 2016	118.80	119.40	116.70	116.70	318	-2.70(-2.26%)
May 24, 2016	117.00	119.40	117.00	119.40	29	+0.00(+0.00%)
May 23, 2016	119.40	119.40	119.40	119.40	19	+0.00(+0.00%)
May 20, 2016	114.60	119.40	114.60	119.40	233	+1.20(+1.02%)
May 19, 2016	119.40	119.40	116.10	118.20	58	+1.80(+1.55%)
May 18, 2016	120.00	120.00	116.40	116.40	196	-3.30(-2.75%)
May 17, 2016	120.00	120.00	115.50	119.70	26	-0.00(-0.00%)
May 16, 2016	120.00	120.00	112.50	119.70	115	+0.30(+0.25%)
May 13, 2016	120.00	121.20	118.68	119.40	236	-3.90(-3.16%)
May 12, 2016	126.60	126.60	119.61	123.30	4,003	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.