Indicators

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		0.0001	0.0001	0.0001	0	-0.00(-80.00%)
May 20, 2016		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
May 03, 2016		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Apr 18, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 05, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 04, 2016	0.0001	0.0001	0.0001	0.0001	18,806	-0.00(-75.00%)
Apr 01, 2016	0.0004	0.0004	0.0004	0.0004	2,125,000	+0.00(+300.00%)
Mar 31, 2016	0.0007	0.0007	0.0001	0.0001	3,666,980	-0.00(-88.24%)
Mar 30, 2016	0.0008	0.0008	0.0008	0.0008	1,500	+0.00(+6.25%)
Mar 24, 2016		0.0008	0.0008	0.0008	0	-0.00(-5.88%)
Mar 21, 2016		0.0008	0.0008	0.0008	0	+0.00(+6.25%)
Mar 18, 2016	0.0008	0.0008	0.0008	0.0008	476,150	+0.00(+0.00%)
Mar 16, 2016		0.0008	0.0008	0.0008	0	-0.00(-2.79%)
Mar 14, 2016		0.0008	0.0008	0.0008	0	+0.00(+2.87%)
Mar 11, 2016	0.0008	0.0008	0.0008	0.0008	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.