Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 23.58 23.67 23.40 23.55 553,750 -0.13(-0.56%)
May 28, 2015 23.49 23.71 23.43 23.68 526,905 +0.16(+0.69%)
May 27, 2015 23.05 23.53 22.94 23.52 648,354 +0.49(+2.14%)
May 26, 2015 23.22 23.23 22.76 23.03 515,419 -0.28(-1.22%)
May 22, 2015 23.41 23.31 23.31 23.31 365,634 -0.15(-0.65%)
May 21, 2015 23.52 23.58 23.42 23.47 419,377 -0.09(-0.40%)
May 20, 2015 23.43 23.67 23.33 23.56 557,845 +0.22(+0.93%)
May 19, 2015 23.29 23.46 23.21 23.34 438,461 -0.01(-0.04%)
May 18, 2015 23.10 23.65 23.00 23.35 693,993 +0.20(+0.86%)
May 15, 2015 23.62 23.64 23.13 23.15 479,183 -0.43(-1.81%)
May 14, 2015 23.31 23.60 23.18 23.58 549,449 +0.44(+1.89%)
May 13, 2015 22.98 23.18 22.83 23.14 687,821 +0.34(+1.50%)
May 12, 2015 22.53 22.86 22.17 22.80 611,603 +0.14(+0.63%)
May 11, 2015 22.53 23.28 22.42 22.66 1,042,972 +0.10(+0.46%)
May 08, 2015 22.76 22.77 22.55 22.55 401,587 -0.03(-0.13%)
May 07, 2015 22.21 22.65 22.12 22.58 653,141 +0.37(+1.67%)
May 06, 2015 22.18 22.45 21.72 22.21 913,665 +0.67(+3.13%)
May 05, 2015 21.62 21.83 21.42 21.54 512,370 -0.16(-0.74%)
May 04, 2015 21.58 21.93 21.58 21.70 447,807 +0.14(+0.66%)
May 01, 2015 21.61 21.73 21.32 21.56 396,121 +0.05(+0.22%)
Apr 30, 2015 21.94 22.05 21.47 21.51 654,505 -0.54(-2.45%)
Apr 29, 2015 22.19 22.25 21.98 22.05 314,619 -0.16(-0.73%)
Apr 28, 2015 21.72 22.21 21.58 22.21 406,315 +0.54(+2.49%)
Apr 27, 2015 22.05 22.11 21.63 21.67 406,549 -0.28(-1.25%)
Apr 24, 2015 21.91 22.08 21.76 21.95 301,575 +0.02(+0.09%)
Apr 23, 2015 21.82 21.99 21.73 21.93 338,176 +0.08(+0.35%)
Apr 22, 2015 21.82 21.90 21.59 21.85 419,446 +0.09(+0.39%)
Apr 21, 2015 21.78 21.83 21.64 21.77 276,788 +0.09(+0.39%)
Apr 20, 2015 21.43 21.73 21.30 21.68 308,714 +0.42(+1.96%)
Apr 17, 2015 21.54 21.57 21.17 21.27 310,768 -0.46(-2.14%)
Apr 16, 2015 21.78 21.84 21.65 21.73 250,865 -0.07(-0.30%)
Apr 15, 2015 21.90 21.97 21.77 21.80 309,733 +0.02(+0.09%)
Apr 14, 2015 21.91 21.94 21.53 21.78 316,292 -0.17(-0.78%)
Apr 13, 2015 21.94 22.07 21.70 21.95 201,061 +0.02(+0.09%)
Apr 10, 2015 21.83 21.98 21.75 21.93 258,692 +0.15(+0.70%)
Apr 09, 2015 21.93 22.08 21.46 21.78 336,993 -0.15(-0.69%)
Apr 08, 2015 21.83 22.02 21.79 21.93 402,248 +0.14(+0.65%)
Apr 07, 2015 21.97 22.09 21.79 21.79 399,808 -0.15(-0.69%)
Apr 06, 2015 21.54 22.19 21.45 21.94 915,812 +0.23(+1.05%)
Apr 02, 2015 21.78 21.71 21.71 21.71 353,615 -0.06(-0.26%)
Apr 01, 2015 21.68 21.78 21.36 21.77 383,220 +0.08(+0.35%)
Mar 31, 2015 21.50 21.72 21.40 21.69 502,947 +0.01(+0.04%)
Mar 30, 2015 21.42 21.75 21.37 21.68 366,907 +0.39(+1.83%)
Mar 27, 2015 21.10 21.32 20.99 21.29 348,118 +0.19(+0.90%)
Mar 26, 2015 20.98 21.14 20.84 21.10 371,445 +0.01(+0.04%)
Mar 25, 2015 21.55 21.57 21.08 21.09 459,045 -0.39(-1.81%)
Mar 24, 2015 21.70 21.70 21.42 21.48 452,680 -0.20(-0.92%)
Mar 23, 2015 21.58 21.82 21.57 21.68 486,397 +0.17(+0.79%)
Mar 20, 2015 21.64 21.64 21.44 21.51 863,375 +0.05(+0.22%)
Mar 19, 2015 21.60 21.67 21.45 21.46 336,202 -0.16(-0.75%)
Mar 18, 2015 21.45 21.72 21.19 21.63 460,536 +0.16(+0.75%)
Mar 17, 2015 21.13 21.53 21.13 21.46 684,634 +0.32(+1.52%)
Mar 16, 2015 20.78 21.31 20.71 21.14 639,167 +0.49(+2.38%)
Mar 13, 2015 20.94 21.00 20.41 20.65 367,091 -0.29(-1.40%)
Mar 12, 2015 20.25 20.97 20.25 20.94 554,870 +0.87(+4.33%)
Mar 11, 2015 20.12 20.25 19.93 20.07 1,155,491 -0.10(-0.52%)
Mar 10, 2015 20.63 20.70 20.14 20.18 453,669 -0.66(-3.18%)
Mar 09, 2015 20.65 20.88 20.61 20.84 469,017 +0.28(+1.38%)
Mar 06, 2015 20.76 20.96 20.48 20.56 470,994 -0.39(-1.85%)
Mar 05, 2015 21.11 21.14 20.77 20.94 324,803 -0.09(-0.45%)
Mar 04, 2015 21.09 21.11 20.85 21.04 593,822 -0.07(-0.31%)
Mar 03, 2015 21.24 21.40 21.02 21.11 501,710 -0.26(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.