Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.655 7.655 7.612 7.630 112,304 +0.01(+0.08%)
May 28, 2015 7.624 7.624 7.599 7.624 128,241 +0.02(+0.24%)
May 27, 2015 7.581 7.606 7.581 7.606 220,016 +0.04(+0.57%)
May 26, 2015 7.550 7.581 7.544 7.562 176,153 +0.01(+0.16%)
May 22, 2015 7.593 7.550 7.550 7.550 135,191 -0.05(-0.65%)
May 21, 2015 7.581 7.599 7.562 7.599 284,737 +0.04(+0.49%)
May 20, 2015 7.593 7.593 7.562 7.562 234,215 -0.05(-0.65%)
May 19, 2015 7.606 7.624 7.569 7.612 192,738 -0.01(-0.08%)
May 18, 2015 7.661 7.674 7.587 7.618 317,271 -0.07(-0.89%)
May 15, 2015 7.686 7.730 7.668 7.686 176,289 +0.02(+0.32%)
May 14, 2015 7.643 7.686 7.636 7.661 96,708 +0.04(+0.57%)
May 13, 2015 7.655 7.661 7.599 7.618 169,566 -0.02(-0.32%)
May 12, 2015 7.643 7.649 7.587 7.643 222,543 -0.01(-0.08%)
May 11, 2015 7.761 7.761 7.649 7.649 165,790 -0.09(-1.22%)
May 08, 2015 7.743 7.743 7.719 7.743 83,601 +0.04(+0.48%)
May 07, 2015 7.694 7.706 7.669 7.706 141,607 +0.01(+0.16%)
May 06, 2015 7.762 7.762 7.675 7.694 192,660 -0.07(-0.95%)
May 05, 2015 7.756 7.768 7.731 7.768 132,162 +0.01(+0.16%)
May 04, 2015 7.774 7.780 7.725 7.756 246,372 -0.01(-0.16%)
May 01, 2015 7.823 7.830 7.756 7.768 190,353 -0.04(-0.47%)
Apr 30, 2015 7.830 7.842 7.801 7.805 176,627 -0.02(-0.24%)
Apr 29, 2015 7.836 7.836 7.817 7.823 124,728 -0.04(-0.47%)
Apr 28, 2015 7.823 7.860 7.817 7.860 107,248 +0.04(+0.55%)
Apr 27, 2015 7.805 7.836 7.805 7.817 172,717 +0.00(+0.00%)
Apr 24, 2015 7.811 7.830 7.811 7.817 165,823 +0.00(+0.00%)
Apr 23, 2015 7.817 7.836 7.817 7.817 205,985 +0.00(+0.00%)
Apr 22, 2015 7.811 7.823 7.780 7.817 207,699 +0.00(+0.00%)
Apr 21, 2015 7.836 7.842 7.805 7.817 96,876 -0.01(-0.16%)
Apr 20, 2015 7.830 7.848 7.817 7.830 66,202 +0.01(+0.16%)
Apr 17, 2015 7.805 7.823 7.805 7.817 79,313 +0.00(+0.00%)
Apr 16, 2015 7.817 7.842 7.802 7.817 119,543 +0.00(+0.00%)
Apr 15, 2015 7.860 7.860 7.805 7.817 173,151 -0.03(-0.39%)
Apr 14, 2015 7.811 7.848 7.805 7.848 116,754 +0.07(+0.95%)
Apr 13, 2015 7.793 7.823 7.762 7.774 111,765 -0.01(-0.08%)
Apr 10, 2015 7.811 7.830 7.780 7.780 138,220 -0.03(-0.39%)
Apr 09, 2015 7.836 7.854 7.786 7.811 149,912 -0.01(-0.09%)
Apr 08, 2015 7.849 7.855 7.819 7.819 130,405 -0.01(-0.16%)
Apr 07, 2015 7.837 7.855 7.825 7.831 127,471 +0.01(+0.16%)
Apr 06, 2015 7.843 7.855 7.819 7.819 66,191 +0.00(+0.00%)
Apr 02, 2015 7.868 7.819 7.819 7.819 96,703 -0.05(-0.62%)
Apr 01, 2015 7.868 7.886 7.855 7.868 138,913 +0.02(+0.23%)
Mar 31, 2015 7.800 7.849 7.776 7.849 209,403 +0.06(+0.79%)
Mar 30, 2015 7.812 7.812 7.769 7.788 116,307 -0.03(-0.39%)
Mar 27, 2015 7.776 7.825 7.769 7.819 109,530 +0.06(+0.79%)
Mar 26, 2015 7.788 7.794 7.751 7.757 125,495 -0.02(-0.32%)
Mar 25, 2015 7.794 7.812 7.769 7.782 116,829 -0.01(-0.16%)
Mar 24, 2015 7.776 7.800 7.739 7.794 132,603 +0.02(+0.24%)
Mar 23, 2015 7.806 7.812 7.757 7.776 109,678 -0.01(-0.16%)
Mar 20, 2015 7.769 7.794 7.736 7.788 192,147 +0.05(+0.63%)
Mar 19, 2015 7.776 7.788 7.708 7.739 135,529 -0.06(-0.71%)
Mar 18, 2015 7.671 7.794 7.671 7.794 135,593 +0.12(+1.60%)
Mar 17, 2015 7.720 7.720 7.665 7.671 130,699 -0.06(-0.79%)
Mar 16, 2015 7.727 7.739 7.696 7.733 203,647 +0.01(+0.08%)
Mar 13, 2015 7.708 7.733 7.708 7.727 93,236 +0.01(+0.16%)
Mar 12, 2015 7.776 7.776 7.714 7.714 97,495 -0.02(-0.32%)
Mar 11, 2015 7.788 7.788 7.727 7.739 153,788 -0.04(-0.49%)
Mar 10, 2015 7.752 7.783 7.746 7.777 180,966 +0.02(+0.31%)
Mar 09, 2015 7.734 7.752 7.704 7.752 108,884 +0.04(+0.47%)
Mar 06, 2015 7.765 7.771 7.691 7.716 179,246 -0.08(-1.02%)
Mar 05, 2015 7.801 7.807 7.777 7.795 139,667 -0.01(-0.16%)
Mar 04, 2015 7.752 7.807 7.746 7.807 152,152 +0.06(+0.79%)
Mar 03, 2015 7.771 7.795 7.728 7.746 156,813 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.