Indicators

Allegheny Technologies (NY: ATI )

61.61 +1.25 (+2.07%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.06	31.58	30.75	31.45	1,674,434	-0.50(-1.57%)
May 28, 2015	32.26	32.72	31.36	31.95	1,021,669	-0.53(-1.64%)
May 27, 2015	31.94	32.55	31.73	32.49	767,776	+0.48(+1.51%)
May 26, 2015	33.11	33.20	31.89	32.00	798,880	-1.21(-3.64%)
May 22, 2015	33.13	33.47	32.63	33.21	690,585	+0.26(+0.79%)
May 21, 2015	34.01	34.22	32.50	32.95	1,381,466	-1.26(-3.69%)
May 20, 2015	34.33	34.36	33.50	34.22	782,890	+0.03(+0.08%)
May 19, 2015	35.46	35.49	33.87	34.19	1,116,429	-1.28(-3.62%)
May 18, 2015	35.45	35.69	35.16	35.47	610,898	-0.18(-0.51%)
May 15, 2015	35.78	36.16	35.46	35.65	1,428,041	-0.21(-0.59%)
May 14, 2015	35.43	36.14	35.11	35.86	911,439	+0.79(+2.24%)
May 13, 2015	34.84	35.39	34.63	35.08	975,766	+0.78(+2.26%)
May 12, 2015	34.91	35.10	34.26	34.30	715,534	-0.66(-1.89%)
May 11, 2015	34.29	35.39	34.07	34.96	1,487,669	+0.79(+2.30%)
May 08, 2015	33.88	34.27	33.62	34.18	834,268	+0.85(+2.56%)
May 07, 2015	33.69	33.70	32.99	33.32	750,412	-0.67(-1.97%)
May 06, 2015	34.07	34.45	33.74	33.99	1,318,288	+0.20(+0.60%)
May 05, 2015	33.36	34.42	33.22	33.79	1,439,423	+0.59(+1.79%)
May 04, 2015	32.87	33.51	32.77	33.20	835,730	+0.40(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.