Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

12.87 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.383 9.383 9.361 9.361 59,905 -0.01(-0.11%)
May 29, 2014 9.361 9.397 9.339 9.371 74,985 -0.01(-0.12%)
May 28, 2014 9.354 9.412 9.354 9.383 58,084 +0.00(+0.00%)
May 27, 2014 9.361 9.383 9.332 9.383 37,043 +0.02(+0.23%)
May 23, 2014 9.361 9.361 9.361 9.361 63,489 -0.01(-0.15%)
May 22, 2014 9.346 9.412 9.346 9.375 59,637 +0.03(+0.31%)
May 21, 2014 9.346 9.354 9.346 9.346 5,658 +0.04(+0.47%)
May 20, 2014 9.281 9.339 9.281 9.303 28,963 +0.02(+0.23%)
May 19, 2014 9.288 9.419 9.281 9.281 74,469 -0.02(-0.23%)
May 16, 2014 9.332 9.339 9.274 9.303 55,300 +0.04(+0.47%)
May 15, 2014 9.296 9.317 9.259 9.259 57,498 -0.00(-0.03%)
May 14, 2014 9.266 9.281 9.238 9.262 32,628 +0.05(+0.58%)
May 13, 2014 9.209 9.245 9.194 9.209 46,009 +0.04(+0.39%)
May 12, 2014 9.202 9.281 9.173 9.173 104,779 +0.00(+0.00%)
May 09, 2014 9.166 9.209 9.166 9.173 5,995 +0.01(+0.08%)
May 08, 2014 9.231 9.238 9.166 9.166 25,676 -0.01(-0.08%)
May 07, 2014 9.173 9.223 9.158 9.173 34,272 -0.01(-0.08%)
May 06, 2014 9.166 9.238 9.144 9.180 75,881 +0.04(+0.47%)
May 05, 2014 9.187 9.187 9.122 9.137 41,354 +0.00(+0.00%)
May 02, 2014 9.108 9.180 9.050 9.137 38,504 +0.01(+0.08%)
May 01, 2014 9.086 9.158 9.071 9.130 66,582 +0.06(+0.64%)
Apr 30, 2014 9.130 9.130 9.072 9.072 17,095 +0.01(+0.08%)
Apr 29, 2014 9.144 9.144 9.057 9.065 41,669 -0.09(-1.02%)
Apr 28, 2014 9.130 9.158 9.094 9.158 40,229 +0.09(+0.95%)
Apr 25, 2014 9.108 9.122 9.072 9.072 26,377 -0.01(-0.14%)
Apr 24, 2014 9.072 9.086 9.036 9.085 41,530 +0.01(+0.14%)
Apr 23, 2014 9.086 9.115 9.050 9.072 31,511 +0.01(+0.16%)
Apr 22, 2014 9.079 9.122 9.043 9.057 88,718 +0.06(+0.64%)
Apr 21, 2014 9.014 9.014 8.956 9.000 37,843 +0.04(+0.42%)
Apr 17, 2014 9.007 8.962 8.962 8.962 30,760 -0.01(-0.09%)
Apr 16, 2014 8.992 9.021 8.964 8.971 42,075 +0.01(+0.08%)
Apr 15, 2014 8.920 9.057 8.913 8.964 139,474 +0.08(+0.89%)
Apr 14, 2014 8.942 8.978 8.884 8.884 58,513 -0.08(-0.89%)
Apr 11, 2014 8.992 9.000 8.942 8.964 66,887 +0.04(+0.40%)
Apr 10, 2014 8.905 8.957 8.878 8.928 96,591 +0.03(+0.32%)
Apr 09, 2014 8.862 8.921 8.813 8.899 108,761 +0.04(+0.41%)
Apr 08, 2014 8.806 8.863 8.806 8.863 47,801 +0.02(+0.24%)
Apr 07, 2014 8.842 8.849 8.784 8.842 59,684 +0.00(+0.00%)
Apr 04, 2014 8.777 8.849 8.771 8.842 52,519 +0.09(+1.07%)
Apr 03, 2014 8.770 8.772 8.741 8.748 18,655 -0.01(-0.09%)
Apr 02, 2014 8.719 8.820 8.705 8.756 70,094 +0.02(+0.18%)
Apr 01, 2014 8.748 8.748 8.698 8.741 93,316 +0.02(+0.25%)
Mar 31, 2014 8.748 8.748 8.719 8.719 23,628 -0.03(-0.33%)
Mar 28, 2014 8.727 8.763 8.727 8.748 23,343 -0.00(-0.00%)
Mar 27, 2014 8.734 8.763 8.691 8.748 44,575 +0.06(+0.66%)
Mar 26, 2014 8.748 8.777 8.669 8.691 118,631 -0.03(-0.33%)
Mar 25, 2014 8.727 8.774 8.712 8.719 41,141 -0.04(-0.49%)
Mar 24, 2014 8.712 8.763 8.712 8.763 12,226 +0.05(+0.58%)
Mar 21, 2014 8.719 8.770 8.712 8.712 30,683 +0.01(+0.17%)
Mar 20, 2014 8.719 8.727 8.691 8.698 66,204 -0.01(-0.08%)
Mar 19, 2014 8.748 8.834 8.705 8.705 90,577 -0.04(-0.41%)
Mar 18, 2014 8.813 8.813 8.727 8.741 123,163 -0.03(-0.33%)
Mar 17, 2014 8.770 8.791 8.712 8.770 40,710 +0.01(+0.16%)
Mar 14, 2014 8.798 8.798 8.727 8.755 12,818 +0.00(+0.00%)
Mar 13, 2014 8.791 8.798 8.734 8.755 23,022 +0.03(+0.33%)
Mar 12, 2014 8.655 8.747 8.655 8.727 9,447 +0.06(+0.74%)
Mar 11, 2014 8.669 8.698 8.648 8.662 28,385 -0.01(-0.17%)
Mar 10, 2014 8.655 8.683 8.648 8.677 28,743 +0.05(+0.58%)
Mar 07, 2014 8.662 8.662 8.626 8.626 59,936 -0.04(-0.41%)
Mar 06, 2014 8.734 8.734 8.662 8.662 34,151 -0.05(-0.58%)
Mar 05, 2014 8.741 8.762 8.705 8.712 48,391 -0.02(-0.25%)
Mar 04, 2014 8.727 8.777 8.720 8.734 47,466 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.