Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.782 8.795 8.729 8.769 27,778 -0.03(-0.37%)
May 29, 2014 8.756 8.881 8.756 8.802 32,717 +0.05(+0.53%)
May 28, 2014 8.802 8.802 8.744 8.756 4,507 -0.01(-0.12%)
May 27, 2014 8.723 8.769 8.723 8.766 23,365 +0.04(+0.49%)
May 23, 2014 8.743 8.723 8.723 8.723 8,968 -0.01(-0.08%)
May 22, 2014 8.776 8.776 8.730 8.730 5,536 -0.03(-0.30%)
May 21, 2014 8.769 8.782 8.717 8.756 16,228 +0.00(+0.00%)
May 20, 2014 8.749 8.776 8.730 8.756 9,839 +0.01(+0.15%)
May 19, 2014 8.789 8.789 8.743 8.743 7,676 -0.02(-0.23%)
May 16, 2014 8.769 8.769 8.749 8.762 7,669 +0.01(+0.08%)
May 15, 2014 8.762 8.776 8.756 8.756 8,743 +0.01(+0.08%)
May 14, 2014 8.729 8.749 8.729 8.749 7,725 +0.03(+0.38%)
May 13, 2014 8.690 8.736 8.690 8.716 2,711 +0.02(+0.27%)
May 12, 2014 8.693 8.706 8.693 8.693 15,284 -0.01(-0.08%)
May 09, 2014 8.687 8.713 8.680 8.700 10,462 +0.00(+0.00%)
May 08, 2014 8.687 8.706 8.687 8.700 8,043 +0.01(+0.08%)
May 07, 2014 8.700 8.726 8.673 8.693 47,885 +0.03(+0.30%)
May 06, 2014 8.654 8.693 8.654 8.667 11,859 -0.03(-0.30%)
May 05, 2014 8.706 8.706 8.674 8.693 3,668 +0.01(+0.08%)
May 02, 2014 8.719 8.719 8.687 8.687 3,338 -0.01(-0.15%)
May 01, 2014 8.726 8.732 8.667 8.700 38,771 -0.01(-0.15%)
Apr 30, 2014 8.660 8.713 8.660 8.713 10,610 +0.07(+0.83%)
Apr 29, 2014 8.745 8.745 8.614 8.641 29,847 +0.01(+0.08%)
Apr 28, 2014 8.654 8.687 8.595 8.634 28,557 +0.02(+0.23%)
Apr 25, 2014 8.614 8.667 8.608 8.614 8,891 +0.01(+0.08%)
Apr 24, 2014 8.572 8.634 8.555 8.608 16,593 +0.03(+0.38%)
Apr 23, 2014 8.510 8.595 8.510 8.575 19,833 +0.07(+0.85%)
Apr 22, 2014 8.536 8.562 8.490 8.503 45,161 +0.03(+0.39%)
Apr 21, 2014 8.503 8.527 8.470 8.470 17,693 +0.01(+0.15%)
Apr 17, 2014 8.483 8.457 8.457 8.457 9,159 -0.03(-0.35%)
Apr 16, 2014 8.457 8.536 8.457 8.487 42,920 +0.02(+0.27%)
Apr 15, 2014 8.483 8.523 8.451 8.464 24,772 +0.03(+0.39%)
Apr 14, 2014 8.444 8.489 8.424 8.431 21,380 -0.01(-0.16%)
Apr 11, 2014 8.444 8.477 8.392 8.444 44,912 +0.04(+0.43%)
Apr 10, 2014 8.408 8.443 8.395 8.408 24,289 +0.01(+0.16%)
Apr 09, 2014 8.395 8.408 8.382 8.395 18,452 +0.01(+0.16%)
Apr 08, 2014 8.382 8.401 8.359 8.382 24,105 +0.01(+0.08%)
Apr 07, 2014 8.362 8.388 8.316 8.375 59,884 +0.06(+0.71%)
Apr 04, 2014 8.323 8.375 8.303 8.316 36,685 +0.01(+0.16%)
Apr 03, 2014 8.303 8.336 8.297 8.303 9,447 +0.02(+0.24%)
Apr 02, 2014 8.336 8.336 8.284 8.284 39,684 -0.01(-0.16%)
Apr 01, 2014 8.336 8.336 8.274 8.297 19,637 -0.03(-0.31%)
Mar 31, 2014 8.294 8.323 8.294 8.323 2,879 -0.01(-0.16%)
Mar 28, 2014 8.310 8.343 8.297 8.336 8,373 +0.02(+0.24%)
Mar 27, 2014 8.362 8.362 8.316 8.316 11,624 +0.01(+0.16%)
Mar 26, 2014 8.284 8.303 8.272 8.303 8,012 +0.03(+0.32%)
Mar 25, 2014 8.238 8.290 8.213 8.277 21,728 -0.03(-0.31%)
Mar 24, 2014 8.212 8.303 8.212 8.303 6,074 +0.06(+0.71%)
Mar 21, 2014 8.258 8.264 8.232 8.245 6,152 -0.01(-0.08%)
Mar 20, 2014 8.199 8.251 8.199 8.251 11,663 -0.01(-0.08%)
Mar 19, 2014 8.316 8.375 8.251 8.258 34,416 -0.09(-1.09%)
Mar 18, 2014 8.349 8.349 8.349 8.349 473 -0.03(-0.31%)
Mar 17, 2014 8.349 8.395 8.349 8.375 12,435 +0.03(+0.31%)
Mar 14, 2014 8.297 8.362 8.297 8.349 3,405 +0.02(+0.23%)
Mar 13, 2014 8.310 8.349 8.310 8.329 13,630 +0.03(+0.39%)
Mar 12, 2014 8.303 8.303 8.284 8.297 13,154 +0.02(+0.28%)
Mar 11, 2014 8.274 8.278 8.267 8.274 1,852 -0.01(-0.08%)
Mar 10, 2014 8.254 8.280 8.241 8.280 9,851 +0.02(+0.24%)
Mar 07, 2014 8.287 8.287 8.209 8.261 10,740 -0.03(-0.39%)
Mar 06, 2014 8.326 8.357 8.287 8.293 13,710 -0.03(-0.31%)
Mar 05, 2014 8.339 8.339 8.313 8.319 4,557 -0.03(-0.31%)
Mar 04, 2014 8.345 8.371 8.326 8.345 22,547 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.