Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 236.08 237.40 235.34 236.56 470,452 +0.06(+0.03%)
May 29, 2014 234.96 236.82 234.27 236.50 523,121 +2.60(+1.11%)
May 28, 2014 236.46 237.26 233.74 233.90 802,949 -2.45(-1.04%)
May 27, 2014 235.22 237.34 234.24 236.35 597,986 +3.06(+1.31%)
May 23, 2014 233.09 233.29 233.29 233.29 461,550 -0.55(-0.24%)
May 22, 2014 232.08 233.99 231.23 233.84 359,109 +1.16(+0.50%)
May 21, 2014 230.75 233.53 230.75 232.68 580,204 +2.69(+1.17%)
May 20, 2014 231.98 232.91 228.88 229.99 563,788 -1.99(-0.86%)
May 19, 2014 230.57 232.50 229.81 231.98 518,265 +1.14(+0.49%)
May 16, 2014 233.38 233.38 228.62 230.84 701,886 +0.40(+0.17%)
May 15, 2014 233.71 234.12 229.00 230.45 853,949 -3.71(-1.58%)
May 14, 2014 235.21 235.91 233.67 234.16 611,712 -0.90(-0.38%)
May 13, 2014 236.63 238.47 234.37 235.06 766,931 -1.26(-0.53%)
May 12, 2014 230.76 237.80 230.76 236.31 894,536 +1.74(+0.74%)
May 09, 2014 232.94 234.83 231.69 234.57 676,054 +1.52(+0.65%)
May 08, 2014 231.52 234.99 231.52 233.05 750,009 +1.07(+0.46%)
May 07, 2014 230.27 232.41 228.97 231.98 788,464 +2.09(+0.91%)
May 06, 2014 231.39 232.19 229.75 229.90 746,286 -1.70(-0.73%)
May 05, 2014 231.40 232.41 229.10 231.59 653,402 -0.39(-0.17%)
May 02, 2014 233.38 236.06 231.80 231.98 780,168 -1.59(-0.68%)
May 01, 2014 232.74 234.91 231.22 233.57 758,711 +0.04(+0.02%)
Apr 30, 2014 232.08 234.42 231.21 233.53 545,195 +0.39(+0.17%)
Apr 29, 2014 233.91 234.76 232.61 233.15 634,494 +1.55(+0.67%)
Apr 28, 2014 234.33 235.57 229.17 231.59 1,040,597 -1.51(-0.65%)
Apr 25, 2014 235.08 235.54 232.12 233.11 507,920 -2.46(-1.04%)
Apr 24, 2014 237.09 238.65 234.92 235.57 702,364 -3.09(-1.29%)
Apr 23, 2014 238.97 240.46 237.35 238.66 625,099 -0.52(-0.22%)
Apr 22, 2014 237.61 240.72 236.65 239.18 746,541 +1.85(+0.78%)
Apr 21, 2014 239.07 239.21 236.79 237.32 839,548 -1.94(-0.81%)
Apr 17, 2014 242.81 239.26 239.26 239.26 1,303,966 -1.37(-0.57%)
Apr 16, 2014 234.12 241.02 234.12 240.63 1,404,079 +7.32(+3.14%)
Apr 15, 2014 232.66 234.12 228.88 233.31 816,451 +1.74(+0.75%)
Apr 14, 2014 231.37 231.97 228.80 231.57 939,570 +3.69(+1.62%)
Apr 11, 2014 229.46 230.55 226.70 227.88 1,198,187 -1.74(-0.76%)
Apr 10, 2014 239.82 239.84 229.62 229.62 1,128,577 -9.60(-4.01%)
Apr 09, 2014 235.45 239.62 234.85 239.21 734,554 +4.59(+1.96%)
Apr 08, 2014 235.53 236.71 232.79 234.62 1,071,148 -1.16(-0.49%)
Apr 07, 2014 240.30 240.93 235.21 235.78 1,074,033 -3.90(-1.63%)
Apr 04, 2014 247.93 248.29 239.15 239.68 1,129,259 -4.44(-1.82%)
Apr 03, 2014 247.97 247.97 243.19 244.12 714,683 -3.03(-1.23%)
Apr 02, 2014 245.96 249.41 244.74 247.15 755,738 +1.29(+0.52%)
Apr 01, 2014 245.27 246.06 242.70 245.86 975,906 +1.87(+0.77%)
Mar 31, 2014 243.98 244.95 242.68 243.99 840,497 +2.78(+1.15%)
Mar 28, 2014 240.05 243.56 239.28 241.21 904,114 +3.41(+1.43%)
Mar 27, 2014 240.13 241.09 237.06 237.80 857,327 -2.13(-0.89%)
Mar 26, 2014 241.74 243.12 239.23 239.94 1,238,437 +1.28(+0.54%)
Mar 25, 2014 236.13 238.83 233.97 238.66 1,169,859 +3.90(+1.66%)
Mar 24, 2014 234.16 235.80 231.68 234.76 1,137,960 +0.56(+0.24%)
Mar 21, 2014 234.84 236.02 232.05 234.20 1,718,258 +0.68(+0.29%)
Mar 20, 2014 230.42 234.70 230.18 233.53 832,591 +2.01(+0.87%)
Mar 19, 2014 233.78 234.00 229.62 231.52 861,441 -2.08(-0.89%)
Mar 18, 2014 232.84 234.12 232.11 233.60 530,464 +1.84(+0.79%)
Mar 17, 2014 231.22 234.40 230.91 231.76 961,981 +2.33(+1.01%)
Mar 14, 2014 231.81 233.57 229.43 229.43 925,606 -2.75(-1.18%)
Mar 13, 2014 240.86 241.49 231.73 232.18 1,324,683 -7.47(-3.12%)
Mar 12, 2014 237.47 239.66 236.27 239.65 715,458 +0.07(+0.03%)
Mar 11, 2014 239.85 241.26 238.66 239.58 1,090,052 +0.25(+0.10%)
Mar 10, 2014 241.04 241.29 237.90 239.33 1,043,718 -1.80(-0.75%)
Mar 07, 2014 243.81 243.81 240.12 241.13 979,961 -0.25(-0.10%)
Mar 06, 2014 239.59 242.23 238.41 241.38 950,471 +3.13(+1.31%)
Mar 05, 2014 237.21 238.89 236.64 238.25 692,485 +1.39(+0.59%)
Mar 04, 2014 234.57 238.11 234.39 236.86 950,549 +5.30(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.