Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

28.78 -0.46 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.953 9.953 9.758 9.784 43,530 -0.27(-2.73%)
May 30, 2013 10.09 10.19 9.997 10.06 76,883 -0.02(-0.18%)
May 29, 2013 10.04 10.17 9.944 10.08 33,817 -0.02(-0.18%)
May 28, 2013 10.09 10.41 9.899 10.09 84,376 +0.08(+0.80%)
May 24, 2013 9.926 10.10 9.626 10.01 0 +0.04(+0.35%)
May 23, 2013 9.696 10.04 9.696 9.979 0 +0.18(+1.81%)
May 22, 2013 9.722 9.970 9.722 9.802 0 +0.08(+0.82%)
May 21, 2013 9.563 9.731 8.971 9.722 0 +0.13(+1.38%)
May 20, 2013 9.413 9.731 9.381 9.590 0 +0.11(+1.12%)
May 17, 2013 9.395 9.492 9.316 9.484 0 +0.12(+1.23%)
May 16, 2013 9.307 9.377 9.289 9.369 31,814 +0.05(+0.57%)
May 15, 2013 9.130 9.316 8.997 9.316 0 +0.42(+4.78%)
May 13, 2013 8.838 9.041 8.829 8.891 0 +0.01(+0.10%)
May 10, 2013 8.829 8.926 8.829 8.882 0 +0.09(+1.01%)
May 09, 2013 8.723 8.909 8.714 8.794 0 +0.00(+0.00%)
May 08, 2013 8.626 8.802 8.626 8.794 0 +0.12(+1.43%)
May 07, 2013 8.564 8.696 8.564 8.670 0 +0.09(+1.03%)
May 06, 2013 8.608 8.626 8.422 8.581 0 -0.05(-0.61%)
May 03, 2013 8.378 8.696 8.210 8.634 0 +0.42(+5.17%)
May 02, 2013 7.953 8.351 7.909 8.210 0 +0.12(+1.42%)
May 01, 2013 8.395 8.431 7.997 8.095 134,204 -0.37(-4.39%)
Apr 30, 2013 8.404 8.484 8.289 8.466 0 -0.02(-0.21%)
Apr 29, 2013 8.387 8.687 8.387 8.484 27,106 +0.12(+1.37%)
Apr 26, 2013 8.351 8.519 8.351 8.369 47,262 -0.04(-0.53%)
Apr 25, 2013 8.316 8.705 8.316 8.413 50,820 +0.13(+1.60%)
Apr 24, 2013 8.077 8.280 8.024 8.280 27,583 +0.19(+2.30%)
Apr 23, 2013 8.112 8.112 7.989 8.095 27,257 +0.08(+0.99%)
Apr 22, 2013 8.042 8.095 7.918 8.015 33,011 +0.01(+0.11%)
Apr 19, 2013 7.971 8.192 7.891 8.006 29,261 +0.05(+0.67%)
Apr 18, 2013 7.829 8.245 7.829 7.953 64,038 +0.11(+1.35%)
Apr 17, 2013 7.785 7.997 7.688 7.847 63,195 -0.01(-0.11%)
Apr 16, 2013 7.776 7.989 7.674 7.856 86,412 +0.20(+2.66%)
Apr 15, 2013 7.980 8.046 7.635 7.652 106,796 -0.37(-4.63%)
Apr 12, 2013 8.360 8.360 7.989 8.024 28,241 -0.42(-4.93%)
Apr 11, 2013 8.316 8.555 8.316 8.440 34,758 +0.11(+1.27%)
Apr 10, 2013 8.059 8.395 8.050 8.334 48,724 +0.25(+3.06%)
Apr 09, 2013 8.121 8.325 8.015 8.086 38,272 -0.04(-0.54%)
Apr 08, 2013 7.891 8.157 7.820 8.130 40,614 +0.30(+3.84%)
Apr 05, 2013 7.759 7.953 7.759 7.829 83,025 -0.10(-1.23%)
Apr 04, 2013 7.997 8.050 7.874 7.927 29,162 -0.08(-0.99%)
Apr 03, 2013 8.121 8.183 7.962 8.006 54,024 -0.12(-1.42%)
Apr 02, 2013 8.210 8.272 8.095 8.121 109,685 -0.04(-0.54%)
Apr 01, 2013 8.236 8.475 8.112 8.165 54,541 -0.12(-1.39%)
Mar 28, 2013 8.342 8.466 8.121 8.280 104,920 -0.03(-0.32%)
Mar 27, 2013 8.307 8.360 8.077 8.307 36,041 -0.04(-0.53%)
Mar 26, 2013 8.342 8.387 8.245 8.351 35,845 +0.04(+0.53%)
Mar 25, 2013 8.174 8.395 8.174 8.307 35,801 +0.05(+0.64%)
Mar 22, 2013 8.254 8.440 8.183 8.254 29,773 +0.02(+0.21%)
Mar 21, 2013 8.139 8.360 8.130 8.236 23,465 -0.03(-0.32%)
Mar 20, 2013 8.263 8.334 8.183 8.263 65,087 +0.04(+0.43%)
Mar 19, 2013 8.342 8.431 8.192 8.227 67,981 -0.12(-1.38%)
Mar 18, 2013 8.342 8.484 8.280 8.342 21,395 -0.10(-1.15%)
Mar 15, 2013 8.528 8.564 8.299 8.440 117,090 -0.07(-0.83%)
Mar 14, 2013 8.519 8.564 8.440 8.511 23,392 -0.01(-0.10%)
Mar 13, 2013 8.307 8.555 8.307 8.519 34,545 +0.25(+2.99%)
Mar 12, 2013 8.289 8.334 8.130 8.272 39,444 -0.02(-0.21%)
Mar 11, 2013 8.581 8.626 8.201 8.289 52,755 -0.35(-4.09%)
Mar 08, 2013 8.979 8.979 8.572 8.643 46,869 -0.20(-2.30%)
Mar 07, 2013 8.422 8.900 8.422 8.847 41,535 +0.40(+4.71%)
Mar 06, 2013 8.617 8.670 8.272 8.449 21,456 -0.16(-1.85%)
Mar 05, 2013 8.431 8.630 8.307 8.608 36,256 +0.22(+2.64%)
Mar 04, 2013 8.519 8.528 8.183 8.387 66,829 -0.13(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.