Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 77.80 78.80 77.43 77.43 4,570,516 -0.81(-1.03%)
May 30, 2013 78.18 78.65 77.95 78.24 3,701,539 +0.20(+0.26%)
May 29, 2013 77.97 78.20 77.58 78.04 3,009,889 -0.32(-0.41%)
May 28, 2013 78.05 78.91 77.97 78.36 3,876,241 +0.93(+1.20%)
May 24, 2013 77.15 77.59 76.89 77.43 3,173,284 -0.10(-0.13%)
May 23, 2013 77.29 77.73 76.95 77.53 3,632,231 -0.27(-0.34%)
May 22, 2013 78.36 78.85 77.64 77.80 5,458,796 -0.41(-0.53%)
May 21, 2013 78.28 78.44 77.87 78.21 3,543,237 +0.20(+0.26%)
May 20, 2013 77.59 78.24 77.48 78.01 3,519,241 +0.23(+0.30%)
May 17, 2013 77.62 78.05 77.46 77.78 5,815,663 +0.22(+0.29%)
May 16, 2013 77.65 77.99 77.47 77.55 3,846,585 -0.30(-0.39%)
May 15, 2013 77.08 78.00 77.01 77.85 4,171,303 +0.70(+0.90%)
May 13, 2013 76.80 77.31 76.60 77.15 2,929,296 +0.01(+0.02%)
May 10, 2013 76.86 77.25 76.63 77.14 4,287,511 +0.39(+0.51%)
May 09, 2013 75.49 77.16 75.49 76.75 6,426,122 +1.20(+1.59%)
May 08, 2013 75.43 75.61 75.25 75.55 3,801,535 +0.13(+0.18%)
May 07, 2013 75.14 75.67 75.09 75.42 3,201,660 +0.12(+0.16%)
May 06, 2013 75.15 75.40 75.03 75.30 3,114,028 +0.01(+0.01%)
May 03, 2013 74.68 75.57 74.04 75.29 4,315,259 +1.25(+1.69%)
May 02, 2013 73.34 74.27 73.25 74.04 4,468,487 +1.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.