Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.9100 0.9100 0.9100 0.9100 7,000 +0.06(+7.06%)
May 30, 2012 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 29, 2012 0.8500 0.8500 0.8500 0.8500 86 +0.00(+0.00%)
May 28, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 25, 2012 0.8500 0.8500 0.8500 0.8500 4,500 -0.02(-2.30%)
May 24, 2012 0.9500 0.9500 0.8700 0.8700 25,100 -0.11(-11.22%)
May 23, 2012 0.9800 1.000 0.9800 0.9800 21,800 -0.07(-6.67%)
May 22, 2012 0.6700 1.430 0.6700 1.050 38,240 +0.34(+47.89%)
May 18, 2012 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
May 17, 2012 0.7300 0.7500 0.6500 0.7000 20,101 -0.03(-4.11%)
May 16, 2012 0.7300 0.7300 0.7300 0.7300 5,002 -0.03(-3.95%)
May 15, 2012 0.7600 0.7600 0.7600 0.7600 4,190 +0.00(+0.00%)
May 14, 2012 0.7700 0.7700 0.7600 0.7600 8,440 -0.03(-3.80%)
May 11, 2012 0.8000 0.8000 0.7900 0.7900 6,351 +0.03(+3.95%)
May 10, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 09, 2012 0.7600 0.7700 0.7600 0.7600 41,100 +0.00(+0.00%)
May 08, 2012 0.7600 0.7600 0.7600 0.7600 43,000 -0.04(-5.00%)
May 07, 2012 0.8300 0.8300 0.8000 0.8000 20,950 -0.01(-1.23%)
May 04, 2012 0.8400 0.8700 0.7800 0.8100 13,000 +0.07(+9.46%)
May 03, 2012 0.9200 0.9200 0.7200 0.7400 80,086 -0.21(-22.11%)
May 02, 2012 0.9500 0.9500 0.9500 0.9500 2,000 +0.03(+3.26%)
May 01, 2012 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 30, 2012 0.9900 0.9900 0.9200 0.9200 2,545 -0.07(-7.07%)
Apr 27, 2012 0.9900 0.9900 0.9900 0.9900 3,000 +0.07(+7.61%)
Apr 26, 2012 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 25, 2012 0.9200 0.9500 0.9200 0.9200 2,490 -0.03(-3.16%)
Apr 24, 2012 0.9600 0.9600 0.9500 0.9500 33,000 -0.02(-2.06%)
Apr 23, 2012 1.060 1.110 0.9600 0.9700 61,178 -0.14(-12.61%)
Apr 20, 2012 1.110 1.110 1.110 0 +0.00(+0.00%)
Apr 19, 2012 1.150 1.150 1.100 1.110 5,022 +0.01(+0.91%)
Apr 18, 2012 1.030 1.100 1.030 1.100 3,250 +0.10(+10.00%)
Apr 17, 2012 1.000 1.000 0.9700 1.000 10,000 +0.03(+3.09%)
Apr 16, 2012 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 13, 2012 0.9700 0.9700 0.9700 0.9700 10,000 +0.00(+0.00%)
Apr 12, 2012 0.9600 0.9700 0.9600 0.9700 8,500 +0.05(+5.43%)
Apr 11, 2012 0.9000 0.9200 0.9000 0.9200 15,145 +0.02(+2.22%)
Apr 10, 2012 0.9100 0.9100 0.9000 0.9000 508,100 -0.05(-5.26%)
Apr 09, 2012 0.9600 0.9600 0.9000 0.9500 12,100 -0.01(-1.04%)
Apr 05, 2012 1.060 1.060 0.9600 0.9600 10,795 -0.07(-6.80%)
Apr 04, 2012 1.030 1.030 1.030 1.030 15,000 +0.00(+0.00%)
Apr 03, 2012 1.030 1.040 1.030 1.030 17,000 +0.03(+3.00%)
Apr 02, 2012 1.000 1.000 1.000 1.000 5,025 +0.00(+0.00%)
Mar 30, 2012 1.000 1.000 1.000 1.000 6,700 -0.04(-3.85%)
Mar 29, 2012 0.9900 1.040 0.9900 1.040 23,000 +0.04(+4.00%)
Mar 28, 2012 0.9800 1.000 0.9700 1.000 78,600 +0.04(+4.17%)
Mar 27, 2012 0.9800 0.9900 0.9500 0.9600 36,100 -0.03(-3.03%)
Mar 26, 2012 1.020 1.020 0.9500 0.9900 38,020 -0.06(-5.71%)
Mar 23, 2012 1.050 1.070 1.050 1.050 21,000 +0.02(+1.94%)
Mar 22, 2012 1.050 1.050 1.030 1.030 10,751 -0.05(-4.63%)
Mar 21, 2012 1.080 1.080 1.080 1.080 5,100 +0.00(+0.00%)
Mar 20, 2012 1.080 1.080 1.080 1.080 10,900 +0.04(+3.85%)
Mar 19, 2012 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 16, 2012 1.050 1.050 1.040 1.040 16,000 +0.02(+1.96%)
Mar 15, 2012 1.030 1.030 1.020 1.020 2,000 -0.01(-0.97%)
Mar 14, 2012 1.030 1.030 1.030 1.030 100 -0.02(-1.90%)
Mar 13, 2012 1.070 1.070 1.050 1.050 10,000 -0.08(-7.08%)
Mar 12, 2012 1.100 1.130 1.100 1.130 10,000 -0.04(-3.42%)
Mar 09, 2012 1.140 1.170 1.130 1.170 44,400 +0.03(+2.63%)
Mar 08, 2012 1.090 1.140 1.090 1.140 27,000 -0.04(-3.39%)
Mar 07, 2012 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 06, 2012 1.180 1.180 1.180 1.180 10,000 -0.01(-0.84%)
Mar 05, 2012 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 02, 2012 1.100 1.190 1.100 1.190 11,200 +0.06(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.