Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 19.01 19.10 18.52 18.75 145,034 -0.25(-1.32%)
May 30, 2012 19.10 19.17 18.95 19.00 127,007 -0.27(-1.40%)
May 29, 2012 19.37 19.69 19.19 19.27 336,769 -0.01(-0.05%)
May 25, 2012 19.23 19.32 19.16 19.28 103,050 +0.00(+0.00%)
May 24, 2012 19.39 19.39 18.97 19.28 141,845 +0.00(+0.00%)
May 23, 2012 18.95 19.34 18.82 19.28 165,936 +0.24(+1.26%)
May 22, 2012 19.16 19.33 18.91 19.04 176,854 -0.15(-0.78%)
May 21, 2012 19.11 19.29 18.96 19.19 102,380 +0.12(+0.63%)
May 18, 2012 18.90 19.17 18.90 19.07 222,287 +0.13(+0.69%)
May 17, 2012 19.04 19.24 18.89 18.94 161,890 -0.15(-0.79%)
May 16, 2012 19.03 19.29 19.03 19.09 104,558 -0.01(-0.05%)
May 15, 2012 19.12 19.26 18.97 19.10 100,392 -0.06(-0.31%)
May 14, 2012 19.27 19.34 19.11 19.16 148,532 -0.34(-1.74%)
May 11, 2012 19.53 19.81 19.43 19.50 108,895 -0.15(-0.76%)
May 10, 2012 19.60 19.85 19.50 19.65 91,716 +0.18(+0.92%)
May 09, 2012 19.51 19.73 19.30 19.47 97,488 -0.28(-1.42%)
May 08, 2012 19.50 19.80 19.33 19.75 183,756 +0.07(+0.36%)
May 07, 2012 19.55 19.93 19.54 19.68 133,875 +0.09(+0.46%)
May 04, 2012 19.71 19.82 19.45 19.59 225,314 -0.19(-0.96%)
May 03, 2012 20.31 20.43 19.70 19.78 175,508 -0.58(-2.85%)
May 02, 2012 20.38 20.48 20.01 20.36 127,386 -0.08(-0.39%)
May 01, 2012 20.49 20.90 20.39 20.44 158,375 -0.11(-0.54%)
Apr 30, 2012 20.95 21.00 20.42 20.55 151,641 -0.42(-2.00%)
Apr 27, 2012 20.75 21.23 20.58 20.97 228,318 +0.32(+1.55%)
Apr 26, 2012 20.90 20.97 20.62 20.65 157,011 -0.35(-1.67%)
Apr 25, 2012 20.95 21.16 20.78 21.00 295,612 +0.37(+1.79%)
Apr 24, 2012 20.67 21.02 20.52 20.63 139,894 -0.09(-0.43%)
Apr 23, 2012 20.73 21.08 20.57 20.72 244,420 -0.31(-1.47%)
Apr 20, 2012 20.76 21.26 20.58 21.03 756,901 +0.74(+3.65%)
Apr 19, 2012 20.38 21.08 20.12 20.29 279,445 -0.15(-0.73%)
Apr 18, 2012 20.80 20.83 20.30 20.44 193,783 -0.47(-2.25%)
Apr 17, 2012 21.00 21.28 20.89 20.91 404,867 +0.01(+0.05%)
Apr 16, 2012 21.07 21.23 20.82 20.90 199,771 +0.05(+0.24%)
Apr 13, 2012 21.31 21.50 20.84 20.85 116,327 -0.60(-2.80%)
Apr 12, 2012 21.08 21.69 20.65 21.45 216,666 +0.42(+2.00%)
Apr 11, 2012 21.85 21.85 20.46 21.03 359,043 -0.74(-3.40%)
Apr 10, 2012 22.08 22.24 21.59 21.77 197,414 -0.37(-1.67%)
Apr 09, 2012 21.91 22.31 21.81 22.14 147,507 -0.22(-0.98%)
Apr 05, 2012 22.50 22.65 22.24 22.36 83,921 -0.28(-1.24%)
Apr 04, 2012 22.42 22.72 22.06 22.64 260,358 -0.03(-0.13%)
Apr 03, 2012 22.76 23.03 22.52 22.67 176,268 -0.16(-0.70%)
Apr 02, 2012 22.13 22.97 22.09 22.83 234,072 +0.58(+2.61%)
Mar 30, 2012 21.75 22.69 21.61 22.25 329,722 +0.63(+2.91%)
Mar 29, 2012 21.49 21.68 21.36 21.62 127,264 +0.03(+0.14%)
Mar 28, 2012 21.79 21.93 21.47 21.59 168,122 -0.12(-0.55%)
Mar 27, 2012 21.31 21.81 21.31 21.71 224,246 +0.39(+1.83%)
Mar 26, 2012 22.20 22.31 21.09 21.32 348,603 -0.64(-2.91%)
Mar 23, 2012 20.59 22.05 19.75 21.96 1,151,118 -0.47(-2.10%)
Mar 22, 2012 22.43 22.68 22.11 22.43 133,335 -0.32(-1.41%)
Mar 21, 2012 22.92 22.98 22.64 22.75 123,236 -0.03(-0.13%)
Mar 20, 2012 23.31 23.46 22.75 22.78 84,444 -0.58(-2.48%)
Mar 19, 2012 23.30 23.69 23.05 23.36 106,589 +0.04(+0.17%)
Mar 16, 2012 23.55 23.83 23.19 23.32 292,896 -0.10(-0.43%)
Mar 15, 2012 23.69 23.69 23.19 23.42 125,943 -0.21(-0.89%)
Mar 14, 2012 24.37 24.50 23.58 23.63 141,093 -0.75(-3.08%)
Mar 13, 2012 24.01 24.43 23.73 24.38 102,133 +0.65(+2.74%)
Mar 12, 2012 23.81 24.08 23.58 23.73 57,470 -0.02(-0.08%)
Mar 09, 2012 23.25 24.19 23.21 23.75 108,754 +0.59(+2.55%)
Mar 08, 2012 23.28 23.29 23.00 23.16 80,910 +0.10(+0.43%)
Mar 07, 2012 23.15 23.28 22.94 23.06 70,792 +0.06(+0.26%)
Mar 06, 2012 23.11 23.15 22.66 23.00 139,083 -0.29(-1.25%)
Mar 05, 2012 23.19 23.42 22.57 23.29 153,431 +0.10(+0.43%)
Mar 02, 2012 24.03 24.03 23.06 23.19 190,254 -0.86(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.