Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.74 -0.38 (-2.36%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.289 5.315 5.197 5.202 114,271 -0.09(-1.75%)
May 30, 2012 5.351 5.351 5.274 5.294 40,185 -0.10(-1.81%)
May 29, 2012 5.300 5.402 5.300 5.392 39,519 +0.11(+2.14%)
May 25, 2012 5.264 5.289 5.238 5.279 29,605 -0.01(-0.10%)
May 24, 2012 5.223 5.289 5.187 5.284 33,698 +0.07(+1.38%)
May 23, 2012 5.238 5.294 5.140 5.212 73,322 +0.00(+0.00%)
May 22, 2012 5.484 5.484 5.161 5.212 84,665 -0.27(-4.96%)
May 21, 2012 5.500 5.520 5.484 5.484 64,715 -0.02(-0.28%)
May 18, 2012 5.520 5.541 5.495 5.500 62,320 -0.02(-0.37%)
May 17, 2012 5.572 5.582 5.515 5.520 50,591 -0.06(-1.10%)
May 16, 2012 5.567 5.597 5.546 5.582 27,846 +0.03(+0.46%)
May 15, 2012 5.582 5.633 5.536 5.556 62,296 -0.06(-1.01%)
May 14, 2012 5.587 5.649 5.551 5.613 91,300 -0.08(-1.44%)
May 11, 2012 5.716 5.741 5.633 5.695 51,020 -0.04(-0.63%)
May 10, 2012 5.711 5.746 5.645 5.731 93,722 +0.02(+0.35%)
May 09, 2012 5.802 5.928 5.655 5.711 80,552 -0.14(-2.42%)
May 08, 2012 5.685 5.872 5.685 5.852 61,528 +0.08(+1.31%)
May 07, 2012 5.645 5.781 5.534 5.776 59,649 +0.10(+1.78%)
May 04, 2012 5.761 5.802 5.655 5.675 64,926 -0.13(-2.18%)
May 03, 2012 5.847 5.847 5.731 5.802 35,571 -0.06(-1.03%)
May 02, 2012 5.797 5.872 5.787 5.862 56,700 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.