Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.183 6.206 6.104 6.167 182,630 +0.02(+0.38%)
May 30, 2012 6.190 6.206 6.104 6.143 173,075 -0.09(-1.38%)
May 29, 2012 6.284 6.300 6.183 6.229 120,347 -0.02(-0.25%)
May 25, 2012 6.269 6.284 6.214 6.245 109,685 -0.04(-0.62%)
May 24, 2012 6.237 6.300 6.190 6.284 181,772 +0.03(+0.50%)
May 23, 2012 6.253 6.284 6.190 6.253 262,414 -0.03(-0.50%)
May 22, 2012 6.300 6.363 6.253 6.284 231,416 -0.04(-0.62%)
May 21, 2012 6.410 6.410 6.269 6.323 341,039 -0.13(-1.94%)
May 18, 2012 6.558 6.636 6.402 6.449 301,710 -0.12(-1.79%)
May 17, 2012 6.762 6.824 6.566 6.566 371,784 -0.21(-3.12%)
May 16, 2012 6.863 6.926 6.777 6.777 131,521 -0.08(-1.14%)
May 15, 2012 6.809 6.934 6.809 6.856 256,070 +0.05(+0.69%)
May 14, 2012 6.856 6.863 6.785 6.809 182,202 -0.07(-1.02%)
May 11, 2012 6.903 6.957 6.840 6.879 251,970 -0.04(-0.57%)
May 10, 2012 7.012 7.012 6.871 6.918 249,684 -0.07(-1.01%)
May 09, 2012 6.965 7.036 6.910 6.989 315,931 -0.02(-0.22%)
May 08, 2012 6.903 7.075 6.903 7.004 319,440 +0.03(+0.45%)
May 07, 2012 6.816 6.981 6.746 6.973 428,944 +0.13(+1.83%)
May 04, 2012 6.949 7.067 6.840 6.848 647,725 -0.12(-1.69%)
May 03, 2012 6.535 6.973 6.386 6.965 1,323,678 +0.83(+13.52%)
May 02, 2012 6.089 6.143 6.081 6.136 241,176 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.