Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 61.93 61.93 61.27 61.30 4,828,617 -0.35(-0.56%)
May 23, 2011 61.51 61.90 61.16 61.64 4,486,077 -0.71(-1.14%)
May 20, 2011 63.02 63.08 62.07 62.36 5,232,766 -0.77(-1.21%)
May 19, 2011 62.88 63.32 62.60 63.12 3,580,966 +0.51(+0.82%)
May 18, 2011 62.46 62.77 61.82 62.61 5,013,051 +0.42(+0.68%)
May 17, 2011 63.13 63.25 61.71 62.19 7,316,839 -1.06(-1.68%)
May 16, 2011 63.30 63.76 63.13 63.25 3,934,142 -0.36(-0.57%)
May 13, 2011 64.01 64.39 63.07 63.62 4,407,852 -0.42(-0.66%)
May 12, 2011 63.07 64.23 63.02 64.04 5,964,370 +0.75(+1.18%)
May 11, 2011 63.46 63.61 62.58 63.29 5,220,324 -0.13(-0.20%)
May 10, 2011 63.77 63.89 63.36 63.42 4,960,627 -0.19(-0.29%)
May 09, 2011 63.15 63.91 63.15 63.60 3,078,628 +0.26(+0.41%)
May 06, 2011 63.43 64.16 63.19 63.34 5,542,083 +0.45(+0.72%)
May 05, 2011 63.35 63.80 62.55 62.89 6,281,212 -0.85(-1.33%)
May 04, 2011 63.97 64.27 63.44 63.74 4,874,676 -0.42(-0.65%)
May 03, 2011 64.23 64.60 63.99 64.16 4,435,845 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.