Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.604	6.688	6.594	6.664	19,756,812	+0.12(+1.88%)
May 23, 2011	6.471	6.604	6.443	6.541	18,561,016	-0.05(-0.80%)
May 20, 2011	6.625	6.657	6.569	6.594	17,770,502	-0.06(-0.95%)
May 19, 2011	6.678	6.734	6.590	6.657	21,651,608	+0.00(+0.05%)
May 18, 2011	6.759	6.794	6.615	6.653	25,207,836	-0.13(-1.97%)
May 17, 2011	6.590	6.787	6.558	6.787	53,455,880	+0.12(+1.79%)
May 16, 2011	6.695	6.836	6.657	6.667	19,202,482	-0.06(-0.84%)
May 13, 2011	6.927	6.931	6.674	6.723	23,443,354	-0.25(-3.62%)
May 12, 2011	6.871	7.032	6.825	6.976	34,056,372	+0.08(+1.17%)
May 11, 2011	6.973	6.973	6.857	6.896	26,075,406	-0.14(-2.04%)
May 10, 2011	6.938	7.043	6.917	7.039	29,042,790	+0.15(+2.14%)
May 09, 2011	6.829	6.892	6.716	6.892	22,576,478	+0.05(+0.77%)
May 06, 2011	6.836	6.892	6.762	6.839	28,802,368	+0.16(+2.42%)
May 05, 2011	6.688	6.801	6.625	6.678	25,913,760	-0.03(-0.42%)
May 04, 2011	6.801	6.829	6.681	6.706	38,118,260	-0.09(-1.39%)
May 03, 2011	6.910	6.927	6.759	6.801	34,588,168	-0.22(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.