Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	31.96	32.23	31.54	32.19	6,709,696	+0.31(+0.97%)
May 28, 2009	31.71	32.07	31.14	31.88	6,976,819	+0.29(+0.91%)
May 27, 2009	32.65	32.77	31.54	31.59	8,698,813	-1.05(-3.23%)
May 26, 2009	31.54	32.74	31.20	32.65	7,343,405	+1.04(+3.28%)
May 22, 2009	32.03	32.13	31.57	31.61	6,694,104	-0.27(-0.85%)
May 21, 2009	32.39	32.53	31.58	31.88	8,374,981	-0.93(-2.84%)
May 20, 2009	33.32	33.65	32.77	32.81	6,628,305	-0.21(-0.64%)
May 19, 2009	33.06	33.30	32.60	33.02	7,326,131	-0.13(-0.39%)
May 18, 2009	32.63	33.20	32.52	33.15	7,548,354	+0.73(+2.26%)
May 15, 2009	32.33	32.88	32.19	32.42	8,481,914	-0.01(-0.03%)
May 14, 2009	32.00	32.64	31.92	32.43	8,291,587	+0.56(+1.76%)
May 13, 2009	32.68	32.85	31.68	31.87	10,147,668	-1.45(-4.35%)
May 12, 2009	33.26	33.47	32.66	33.32	7,294,642	+0.23(+0.71%)
May 11, 2009	33.25	33.35	32.85	33.08	6,961,142	-0.55(-1.63%)
May 08, 2009	33.14	33.71	33.13	33.63	9,662,718	+0.87(+2.65%)
May 07, 2009	33.03	33.34	32.45	32.76	10,054,738	-0.34(-1.01%)
May 06, 2009	32.88	33.22	32.37	33.10	9,053,286	+0.40(+1.22%)
May 05, 2009	32.70	32.89	32.34	32.70	7,687,111	-0.03(-0.09%)
May 04, 2009	32.40	32.89	32.24	32.73	8,075,932	+0.34(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.