Indicators

3M Co (NY: MMM )

134.15 +0.78 (+0.59%)

Streaming Delayed Price Updated: 3:22 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	31.97	32.24	31.55	32.20	6,707,899	+0.31(+0.97%)
May 28, 2009	31.71	32.08	31.15	31.89	6,974,951	+0.29(+0.91%)
May 27, 2009	32.66	32.78	31.55	31.60	8,696,484	-1.05(-3.23%)
May 26, 2009	31.55	32.75	31.21	32.66	7,341,439	+1.04(+3.28%)
May 22, 2009	32.04	32.14	31.57	31.62	6,692,312	-0.27(-0.85%)
May 21, 2009	32.40	32.54	31.59	31.89	8,372,738	-0.93(-2.84%)
May 20, 2009	33.33	33.65	32.78	32.82	6,626,531	-0.21(-0.64%)
May 19, 2009	33.07	33.31	32.61	33.03	7,324,171	-0.13(-0.39%)
May 18, 2009	32.64	33.21	32.53	33.16	7,546,335	+0.73(+2.26%)
May 15, 2009	32.34	32.89	32.20	32.43	8,479,645	-0.01(-0.03%)
May 14, 2009	32.01	32.64	31.93	32.44	8,289,369	+0.56(+1.76%)
May 13, 2009	32.69	32.86	31.69	31.88	10,144,953	-1.45(-4.35%)
May 12, 2009	33.27	33.48	32.67	33.33	7,292,691	+0.24(+0.71%)
May 11, 2009	33.26	33.36	32.86	33.09	6,959,279	-0.55(-1.63%)
May 08, 2009	33.15	33.72	33.14	33.64	9,660,132	+0.87(+2.65%)
May 07, 2009	33.04	33.34	32.45	32.77	10,052,048	-0.34(-1.01%)
May 06, 2009	32.88	33.23	32.38	33.11	9,050,863	+0.40(+1.22%)
May 05, 2009	32.71	32.90	32.35	32.71	7,685,055	-0.03(-0.09%)
May 04, 2009	32.41	32.90	32.25	32.74	8,073,771	+0.34(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.