Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.095 8.240 8.002 8.240 189,635 +0.17(+2.04%)
May 28, 2009 8.088 8.121 7.857 8.075 141,907 +0.05(+0.58%)
May 27, 2009 8.115 8.115 7.956 8.029 176,313 -0.13(-1.54%)
May 26, 2009 7.791 8.174 7.752 8.154 282,420 +0.37(+4.75%)
May 22, 2009 7.884 7.917 7.758 7.785 145,007 -0.08(-1.01%)
May 21, 2009 7.679 7.877 7.600 7.864 244,706 +0.11(+1.45%)
May 20, 2009 7.818 7.877 7.725 7.752 214,618 +0.03(+0.43%)
May 19, 2009 7.818 7.818 7.593 7.719 287,769 -0.11(-1.35%)
May 18, 2009 7.468 7.831 7.421 7.824 299,793 +0.37(+4.96%)
May 15, 2009 7.494 7.586 7.408 7.454 166,392 -0.04(-0.53%)
May 14, 2009 7.296 7.514 7.289 7.494 307,193 +0.20(+2.81%)
May 13, 2009 7.375 7.461 7.276 7.289 223,872 -0.16(-2.13%)
May 12, 2009 7.468 7.494 7.316 7.448 236,137 +0.00(+0.00%)
May 11, 2009 7.573 7.573 7.355 7.448 299,337 -0.24(-3.18%)
May 08, 2009 7.408 7.692 7.382 7.692 451,422 +0.43(+5.91%)
May 07, 2009 7.917 7.917 7.197 7.263 507,931 -0.48(-6.14%)
May 06, 2009 7.626 7.765 7.593 7.738 332,575 +0.17(+2.18%)
May 05, 2009 7.435 7.600 7.309 7.573 259,553 +0.12(+1.59%)
May 04, 2009 7.375 7.454 7.322 7.454 252,883 +0.32(+4.44%)
May 01, 2009 7.065 7.296 7.045 7.138 334,938 +0.07(+1.03%)
Apr 30, 2009 7.237 7.303 7.065 7.065 306,455 -0.13(-1.74%)
Apr 29, 2009 7.038 7.316 7.038 7.190 200,774 +0.18(+2.64%)
Apr 28, 2009 6.972 7.197 6.959 7.005 276,932 -0.01(-0.09%)
Apr 27, 2009 7.118 7.184 6.953 7.012 280,826 -0.21(-2.93%)
Apr 24, 2009 7.223 7.402 7.078 7.223 297,472 -0.01(-0.09%)
Apr 23, 2009 7.190 7.296 7.098 7.230 353,943 +0.04(+0.55%)
Apr 22, 2009 7.138 7.329 7.085 7.190 345,904 +0.02(+0.28%)
Apr 21, 2009 6.900 7.250 6.887 7.171 260,710 +0.27(+3.92%)
Apr 20, 2009 7.144 7.210 6.827 6.900 317,458 -0.36(-4.91%)
Apr 17, 2009 7.388 7.408 7.144 7.256 374,552 -0.11(-1.43%)
Apr 16, 2009 7.349 7.388 7.239 7.362 486,735 +0.05(+0.63%)
Apr 15, 2009 7.415 7.428 7.204 7.316 355,111 -0.13(-1.69%)
Apr 14, 2009 7.567 7.653 7.276 7.441 295,276 -0.20(-2.68%)
Apr 13, 2009 7.712 7.778 7.494 7.646 331,390 -0.09(-1.11%)
Apr 09, 2009 7.699 7.844 7.633 7.732 224,046 +0.15(+1.91%)
Apr 08, 2009 7.837 7.852 7.507 7.586 428,430 -0.18(-2.30%)
Apr 07, 2009 7.870 8.009 7.666 7.765 286,004 -0.20(-2.49%)
Apr 06, 2009 8.484 8.484 7.897 7.963 501,573 -0.59(-6.94%)
Apr 03, 2009 8.240 8.577 8.121 8.557 373,772 +0.33(+4.01%)
Apr 02, 2009 7.969 8.319 7.910 8.227 455,947 +0.31(+3.92%)
Apr 01, 2009 7.560 7.963 7.435 7.917 278,488 +0.30(+3.90%)
Mar 31, 2009 7.666 7.851 7.580 7.620 265,993 +0.05(+0.70%)
Mar 30, 2009 7.600 7.712 7.428 7.567 268,581 -0.41(-5.13%)
Mar 26, 2009 7.950 8.068 7.811 7.976 392,069 +0.11(+1.34%)
Mar 25, 2009 7.461 7.923 7.461 7.870 336,264 +0.44(+5.96%)
Mar 24, 2009 7.666 7.765 7.375 7.428 268,960 -0.34(-4.34%)
Mar 23, 2009 7.553 7.765 7.514 7.765 433,681 +0.69(+9.70%)
Mar 20, 2009 7.197 7.237 6.847 7.078 429,216 -0.08(-1.11%)
Mar 19, 2009 7.270 7.329 6.946 7.157 211,117 -0.12(-1.63%)
Mar 18, 2009 7.237 7.388 7.091 7.276 312,478 +0.01(+0.18%)
Mar 17, 2009 6.834 7.263 6.834 7.263 236,223 +0.41(+5.97%)
Mar 16, 2009 6.821 7.138 6.821 6.854 290,042 +0.04(+0.58%)
Mar 13, 2009 6.728 6.900 6.669 6.814 0 +0.14(+2.08%)
Mar 12, 2009 6.490 6.682 6.365 6.675 453,724 +0.18(+2.85%)
Mar 11, 2009 6.616 6.768 6.352 6.490 667,034 -0.25(-3.72%)
Mar 10, 2009 6.273 6.768 6.273 6.741 704,339 +0.59(+9.67%)
Mar 09, 2009 6.246 6.398 6.071 6.147 445,491 -0.15(-2.31%)
Mar 06, 2009 6.160 6.306 5.989 6.292 0 +0.19(+3.14%)
Mar 05, 2009 6.127 6.299 6.048 6.101 192,208 -0.14(-2.22%)
Mar 04, 2009 6.074 6.365 5.962 6.240 362,076 +0.10(+1.61%)
Mar 02, 2009 6.319 6.438 6.127 6.141 434,544 -0.26(-4.12%)
Feb 27, 2009 6.411 6.556 6.306 6.405 0 -0.14(-2.12%)
Feb 26, 2009 6.418 6.768 6.411 6.543 386,300 +0.16(+2.48%)
Feb 25, 2009 6.319 6.537 6.121 6.385 599,936 -0.04(-0.62%)
Feb 24, 2009 6.352 6.464 6.114 6.424 355,467 +0.27(+4.40%)
Feb 23, 2009 6.325 6.616 6.121 6.154 1,261,750 -0.15(-2.31%)
Feb 20, 2009 6.141 6.438 6.107 6.299 430,686 +0.05(+0.74%)
Feb 19, 2009 6.273 6.398 6.207 6.253 359,123 -0.01(-0.21%)
Feb 18, 2009 6.147 6.339 6.147 6.266 411,803 +0.15(+2.48%)
Feb 17, 2009 5.942 6.187 5.942 6.114 394,053 +0.01(+0.22%)
Feb 13, 2009 6.167 6.207 5.989 6.101 622,563 -0.03(-0.54%)
Feb 12, 2009 6.035 6.160 5.975 6.134 398,466 +0.03(+0.54%)
Feb 11, 2009 6.068 6.207 5.929 6.101 416,100 +0.08(+1.32%)
Feb 10, 2009 6.094 6.240 5.975 6.022 256,109 -0.09(-1.41%)
Feb 09, 2009 6.088 6.147 6.074 6.107 594,058 +0.00(+0.00%)
Feb 06, 2009 6.154 6.220 6.074 6.107 715,053 -0.07(-1.18%)
Feb 05, 2009 6.358 6.358 6.061 6.180 585,315 -0.20(-3.11%)
Feb 04, 2009 6.457 6.616 6.372 6.378 326,297 -0.10(-1.53%)
Feb 03, 2009 6.378 6.504 6.273 6.477 309,328 +0.07(+1.13%)
Feb 02, 2009 6.306 6.596 6.154 6.405 514,764 -0.03(-0.41%)
Jan 30, 2009 6.556 6.629 6.405 6.431 0 -0.12(-1.81%)
Jan 29, 2009 6.768 6.768 6.405 6.550 584,059 -0.18(-2.75%)
Jan 28, 2009 6.781 6.847 6.689 6.735 724,868 -0.02(-0.29%)
Jan 27, 2009 6.556 6.959 6.556 6.755 251,735 +0.13(+1.99%)
Jan 26, 2009 6.656 6.774 6.530 6.622 200,788 -0.04(-0.59%)
Jan 23, 2009 6.563 6.728 6.563 6.662 233,794 +0.05(+0.80%)
Jan 22, 2009 6.755 6.755 6.576 6.609 228,711 -0.18(-2.63%)
Jan 21, 2009 6.622 6.788 6.603 6.788 311,879 +0.20(+3.11%)
Jan 20, 2009 6.781 6.821 6.583 6.583 301,665 -0.24(-3.48%)
Jan 16, 2009 7.005 7.005 6.636 6.821 0 -0.13(-1.81%)
Jan 15, 2009 6.774 6.972 6.609 6.946 278,662 +0.20(+2.94%)
Jan 14, 2009 6.801 6.873 6.609 6.748 318,470 -0.07(-1.06%)
Jan 13, 2009 6.887 6.926 6.774 6.821 244,751 -0.07(-0.96%)
Jan 12, 2009 7.038 7.038 6.801 6.887 284,914 -0.05(-0.76%)
Jan 09, 2009 7.270 7.355 6.926 6.939 361,830 -0.36(-4.97%)
Jan 08, 2009 7.336 7.336 7.131 7.303 244,889 -0.03(-0.36%)
Jan 07, 2009 7.626 7.639 7.263 7.329 273,117 -0.31(-4.06%)
Jan 06, 2009 7.553 7.857 7.534 7.639 234,680 +0.12(+1.58%)
Jan 05, 2009 7.448 7.540 7.270 7.520 254,186 +0.09(+1.15%)
Jan 02, 2009 7.270 7.468 7.237 7.435 0 +0.12(+1.62%)
Jan 01, 2009 7.085 7.336 6.900 7.316 0 +0.00(+0.00%)
Dec 31, 2008 7.085 7.336 6.900 7.316 440,181 +0.20(+2.88%)
Dec 30, 2008 7.065 7.184 7.025 7.111 257,486 +0.09(+1.22%)
Dec 29, 2008 7.012 7.085 6.959 7.025 214,249 -0.01(-0.19%)
Dec 26, 2008 6.900 7.083 6.801 7.038 173,072 +0.19(+2.80%)
Dec 24, 2008 7.005 7.098 6.821 6.847 147,171 -0.17(-2.45%)
Dec 23, 2008 7.045 7.098 6.880 7.019 272,899 +0.08(+1.14%)
Dec 22, 2008 7.771 7.864 6.735 6.939 674,013 -0.90(-11.53%)
Dec 19, 2008 7.831 8.088 7.567 7.844 472,822 +0.07(+0.85%)
Dec 18, 2008 7.732 7.903 7.593 7.778 418,564 +0.03(+0.34%)
Dec 17, 2008 7.752 7.923 7.593 7.752 191,025 -0.09(-1.10%)
Dec 16, 2008 7.699 7.857 7.534 7.837 254,036 +0.20(+2.59%)
Dec 15, 2008 7.719 7.890 7.560 7.639 318,119 -0.11(-1.36%)
Dec 12, 2008 7.270 7.917 7.104 7.745 419,259 +0.43(+5.87%)
Dec 11, 2008 7.910 7.923 7.204 7.316 340,697 -0.83(-10.21%)
Dec 10, 2008 7.903 8.187 7.857 8.148 309,672 +0.32(+4.14%)
Dec 09, 2008 7.917 8.253 7.692 7.824 287,658 -0.13(-1.58%)
Dec 08, 2008 7.778 8.068 7.593 7.950 357,395 +0.29(+3.79%)
Dec 05, 2008 7.342 7.686 7.035 7.659 372,401 +0.28(+3.85%)
Dec 04, 2008 7.322 7.712 7.190 7.375 283,142 -0.04(-0.53%)
Dec 03, 2008 7.190 7.481 7.098 7.415 315,379 +0.12(+1.63%)
Dec 02, 2008 7.071 7.336 6.933 7.296 367,512 +0.28(+4.05%)
Dec 01, 2008 7.593 7.679 6.999 7.012 425,566 -0.67(-8.68%)
Nov 28, 2008 7.402 7.679 7.336 7.679 184,868 +0.22(+2.92%)
Nov 26, 2008 7.085 7.527 6.933 7.461 498,494 +0.40(+5.71%)
Nov 25, 2008 6.840 7.058 6.788 7.058 429,492 +0.29(+4.29%)
Nov 24, 2008 6.431 6.827 6.418 6.768 465,960 +0.44(+6.88%)
Nov 21, 2008 6.319 6.332 5.784 6.332 714,544 +0.18(+3.01%)
Nov 20, 2008 6.708 6.708 6.107 6.147 551,074 -0.67(-9.87%)
Nov 19, 2008 7.732 7.732 6.821 6.821 609,147 -0.92(-11.94%)
Nov 18, 2008 8.068 8.115 7.593 7.745 383,675 -0.27(-3.38%)
Nov 17, 2008 8.187 8.333 8.009 8.016 332,384 -0.18(-2.25%)
Nov 14, 2008 8.267 8.577 8.187 8.201 343,027 -0.20(-2.36%)
Nov 13, 2008 8.220 8.399 7.791 8.399 534,219 +0.19(+2.33%)
Nov 12, 2008 8.306 8.478 8.201 8.207 342,494 -0.15(-1.74%)
Nov 11, 2008 8.385 8.517 8.253 8.352 264,672 -0.16(-1.86%)
Nov 10, 2008 8.834 8.960 8.326 8.511 409,725 -0.13(-1.45%)
Nov 07, 2008 8.749 8.801 8.445 8.636 592,324 -0.05(-0.53%)
Nov 06, 2008 8.914 9.046 8.385 8.683 484,059 -0.43(-4.71%)
Nov 05, 2008 9.151 9.310 9.092 9.112 394,186 -0.05(-0.50%)
Nov 04, 2008 9.396 9.409 8.980 9.158 389,895 -0.16(-1.70%)
Nov 03, 2008 9.349 9.442 9.211 9.316 258,350 -0.09(-0.91%)
Oct 31, 2008 9.171 9.402 8.999 9.402 565,009 +0.16(+1.71%)
Oct 30, 2008 9.303 9.382 8.834 9.244 542,056 +0.11(+1.16%)
Oct 29, 2008 9.277 9.363 9.112 9.138 322,311 -0.17(-1.84%)
Oct 28, 2008 8.821 9.310 8.590 9.310 659,786 +0.47(+5.30%)
Oct 27, 2008 8.993 9.250 8.841 8.841 540,237 -0.25(-2.76%)
Oct 24, 2008 8.960 9.409 8.867 9.092 441,443 -0.28(-3.03%)
Oct 23, 2008 9.620 9.765 9.244 9.376 449,040 -0.20(-2.14%)
Oct 22, 2008 9.726 10.07 9.481 9.580 363,184 -0.20(-2.03%)
Oct 21, 2008 9.699 9.973 9.653 9.779 237,730 -0.07(-0.74%)
Oct 20, 2008 9.435 9.858 9.250 9.851 303,269 +0.37(+3.90%)
Oct 17, 2008 9.831 10.40 9.481 9.481 637,478 -1.04(-9.86%)
Oct 16, 2008 9.594 10.56 9.488 10.52 543,123 +1.00(+10.47%)
Oct 15, 2008 9.897 10.08 9.244 9.521 445,368 -0.54(-5.38%)
Oct 14, 2008 9.884 10.20 9.838 10.06 699,391 +0.28(+2.83%)
Oct 13, 2008 9.059 9.825 8.953 9.785 579,729 +0.97(+11.01%)
Oct 10, 2008 8.352 9.006 8.253 8.815 1,005,363 +0.23(+2.69%)
Oct 09, 2008 9.092 9.310 8.451 8.583 560,602 -0.42(-4.69%)
Oct 08, 2008 9.277 9.508 8.980 9.006 603,156 -0.40(-4.21%)
Oct 07, 2008 9.534 9.693 9.343 9.402 507,841 -0.16(-1.66%)
Oct 06, 2008 9.805 9.924 9.184 9.561 578,476 -0.34(-3.40%)
Oct 03, 2008 10.02 10.24 9.897 9.897 0 -0.11(-1.12%)
Oct 02, 2008 10.10 10.17 9.957 10.01 380,692 -0.11(-1.11%)
Oct 01, 2008 10.14 10.23 9.970 10.12 397,497 -0.09(-0.84%)
Sep 30, 2008 10.00 10.35 9.924 10.21 523,714 +0.18(+1.84%)
Sep 29, 2008 9.930 10.20 9.930 10.02 321,435 -0.03(-0.33%)
Sep 26, 2008 10.04 10.14 9.904 10.06 323,064 +0.02(+0.20%)
Sep 25, 2008 10.01 10.10 9.977 10.04 621,074 +0.09(+0.93%)
Sep 24, 2008 10.19 10.24 9.944 9.944 286,577 -0.22(-2.21%)
Sep 23, 2008 10.47 10.49 10.12 10.17 494,370 -0.32(-3.02%)
Sep 22, 2008 10.89 11.06 10.41 10.49 511,679 -0.50(-4.51%)
Sep 19, 2008 10.84 10.98 10.70 10.98 0 +0.17(+1.53%)
Sep 18, 2008 10.15 10.82 10.15 10.82 1,271,081 +0.67(+6.57%)
Sep 17, 2008 10.25 10.26 9.911 10.15 782,292 -0.03(-0.32%)
Sep 16, 2008 9.904 10.23 9.904 10.18 530,188 +0.15(+1.51%)
Sep 15, 2008 10.10 10.20 9.772 10.03 320,047 -0.07(-0.65%)
Sep 12, 2008 10.01 10.23 9.921 10.10 371,105 +0.08(+0.79%)
Sep 11, 2008 10.45 10.47 9.911 10.02 697,243 -0.66(-6.18%)
Sep 10, 2008 10.64 10.83 10.57 10.68 698,057 -0.04(-0.37%)
Sep 09, 2008 10.76 11.00 10.72 10.72 487,394 -0.20(-1.81%)
Sep 08, 2008 10.81 11.02 10.67 10.91 406,857 +0.31(+2.93%)
Sep 05, 2008 10.80 10.80 10.45 10.60 0 -0.15(-1.35%)
Sep 04, 2008 10.80 10.89 10.67 10.75 399,030 -0.14(-1.27%)
Sep 03, 2008 10.79 10.97 10.72 10.89 339,031 +0.05(+0.43%)
Sep 02, 2008 10.74 10.93 10.74 10.84 228,834 +0.10(+0.92%)
Aug 29, 2008 10.50 10.83 10.49 10.74 290,577 +0.21(+2.01%)
Aug 28, 2008 10.80 10.86 10.47 10.53 785,838 -0.25(-2.33%)
Aug 27, 2008 10.80 10.95 10.57 10.78 278,704 -0.04(-0.37%)
Aug 26, 2008 10.77 10.97 10.70 10.82 188,459 +0.07(+0.61%)
Aug 25, 2008 11.08 11.09 10.66 10.76 201,933 -0.34(-3.09%)
Aug 22, 2008 10.89 11.20 10.85 11.10 410,193 +0.24(+2.19%)
Aug 21, 2008 10.93 10.98 10.74 10.86 335,166 -0.07(-0.60%)
Aug 20, 2008 10.76 11.22 10.74 10.93 526,684 +0.24(+2.29%)
Aug 19, 2008 10.60 10.70 10.59 10.68 299,831 +0.03(+0.25%)
Aug 18, 2008 10.66 10.75 10.59 10.66 213,216 -0.05(-0.49%)
Aug 15, 2008 10.65 10.80 10.54 10.71 0 +0.13(+1.25%)
Aug 14, 2008 10.56 10.65 10.44 10.58 183,549 +0.07(+0.63%)
Aug 13, 2008 10.40 10.60 10.31 10.51 297,725 +0.13(+1.21%)
Aug 12, 2008 10.22 10.43 10.21 10.39 373,249 +0.09(+0.83%)
Aug 11, 2008 10.32 10.52 10.15 10.30 501,768 +0.00(+0.00%)
Aug 08, 2008 10.23 10.33 9.957 10.30 776,166 +0.09(+0.91%)
Aug 07, 2008 10.10 10.21 9.970 10.21 550,244 +0.05(+0.52%)
Aug 06, 2008 10.20 10.29 10.02 10.15 457,624 -0.14(-1.35%)
Aug 05, 2008 10.70 10.70 9.904 10.29 2,077,659 -0.90(-8.08%)
Aug 04, 2008 11.00 11.31 10.90 11.20 609,562 +0.26(+2.42%)
Aug 01, 2008 10.89 11.03 10.75 10.93 344,029 +0.11(+1.04%)
Jul 31, 2008 10.68 10.87 10.53 10.82 560,085 +0.09(+0.86%)
Jul 30, 2008 11.09 11.18 10.72 10.73 378,829 -0.42(-3.73%)
Jul 29, 2008 11.15 11.19 10.94 11.15 237,907 +0.12(+1.08%)
Jul 28, 2008 11.00 11.05 10.89 11.03 224,133 +0.04(+0.36%)
Jul 25, 2008 11.13 11.16 10.93 10.99 405,519 -0.12(-1.07%)
Jul 24, 2008 11.12 11.20 10.91 11.11 352,268 +0.05(+0.48%)
Jul 23, 2008 11.03 11.12 10.89 11.05 358,658 +0.08(+0.72%)
Jul 22, 2008 10.58 10.99 10.57 10.97 319,085 +0.28(+2.66%)
Jul 21, 2008 10.80 10.80 10.43 10.69 246,109 -0.05(-0.49%)
Jul 18, 2008 10.80 10.83 10.66 10.74 313,507 -0.01(-0.12%)
Jul 17, 2008 10.68 10.80 10.43 10.76 358,881 +0.08(+0.74%)
Jul 16, 2008 10.05 10.68 9.937 10.68 502,728 +0.63(+6.24%)
Jul 15, 2008 10.34 10.34 9.970 10.05 660,522 -0.18(-1.81%)
Jul 14, 2008 9.977 10.33 9.911 10.23 949,983 +0.42(+4.24%)
Jul 11, 2008 10.03 10.04 9.204 9.818 1,707,334 -0.36(-3.50%)
Jul 10, 2008 10.15 10.25 9.990 10.17 410,539 +0.03(+0.26%)
Jul 09, 2008 10.43 10.43 10.13 10.15 292,627 -0.20(-1.98%)
Jul 08, 2008 10.07 10.36 10.06 10.35 510,580 +0.23(+2.28%)
Jul 07, 2008 10.14 10.21 9.983 10.12 705,029 +0.02(+0.20%)
Jul 04, 2008 10.09 10.20 9.983 10.10 432,156 +0.00(+0.00%)
Jul 03, 2008 10.09 10.20 9.983 10.10 432,156 +0.00(+0.00%)
Jul 02, 2008 10.11 10.20 10.02 10.10 933,636 +0.01(+0.07%)
Jul 01, 2008 10.22 10.23 9.970 10.10 561,377 -0.12(-1.16%)
Jun 30, 2008 10.10 10.29 9.977 10.21 804,315 +0.07(+0.72%)
Jun 27, 2008 10.03 10.16 9.930 10.14 593,593 +0.07(+0.72%)
Jun 26, 2008 10.08 10.14 9.983 10.07 636,859 -0.15(-1.42%)
Jun 25, 2008 10.08 10.43 10.07 10.21 479,040 +0.15(+1.44%)
Jun 24, 2008 9.977 10.13 9.977 10.07 607,633 -0.07(-0.72%)
Jun 23, 2008 10.43 10.53 10.12 10.14 396,522 -0.27(-2.60%)
Jun 20, 2008 10.43 10.77 10.34 10.41 1,198,968 -0.14(-1.31%)
Jun 19, 2008 10.14 10.59 10.14 10.55 717,265 +0.39(+3.83%)
Jun 18, 2008 10.25 10.37 10.02 10.16 551,074 -0.16(-1.54%)
Jun 17, 2008 10.57 10.58 10.12 10.32 663,047 -0.26(-2.50%)
Jun 16, 2008 10.07 10.62 10.07 10.58 673,759 +0.57(+5.67%)
Jun 13, 2008 10.10 10.16 9.884 10.02 889,938 -0.12(-1.17%)
Jun 12, 2008 10.33 10.56 10.11 10.14 996,361 -0.18(-1.79%)
Jun 11, 2008 10.65 10.65 10.32 10.32 788,880 -0.42(-3.87%)
Jun 10, 2008 10.68 10.79 10.60 10.74 532,471 +0.09(+0.81%)
Jun 09, 2008 10.82 10.85 10.57 10.65 470,072 -0.07(-0.62%)
Jun 06, 2008 10.90 10.92 10.72 10.72 471,241 -0.26(-2.35%)
Jun 05, 2008 10.93 11.01 10.82 10.97 497,435 +0.16(+1.47%)
Jun 04, 2008 10.81 10.99 10.78 10.82 343,168 -0.07(-0.67%)
Jun 03, 2008 10.77 11.05 10.70 10.89 713,996 +0.10(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.