Indicators

Black Hills Corp (NY: BKH )

56.93 +0.71 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.50	12.75	12.34	12.68	977,720	+0.18(+1.47%)
May 28, 2009	12.21	12.59	12.01	12.49	1,154,018	+0.36(+2.93%)
May 27, 2009	12.17	12.48	12.10	12.14	1,078,731	-0.04(-0.29%)
May 26, 2009	11.67	12.26	11.55	12.17	1,156,400	+0.50(+4.31%)
May 22, 2009	11.50	11.84	11.46	11.67	810,196	+0.22(+1.91%)
May 21, 2009	11.55	11.56	11.31	11.45	789,711	-0.18(-1.53%)
May 20, 2009	11.81	11.90	11.62	11.63	783,703	-0.09(-0.76%)
May 19, 2009	11.63	11.85	11.62	11.72	520,837	+0.11(+0.92%)
May 18, 2009	11.58	11.66	11.44	11.61	501,275	+0.11(+0.98%)
May 15, 2009	11.69	11.78	11.29	11.50	737,437	-0.25(-2.17%)
May 14, 2009	11.71	11.85	11.56	11.75	764,342	-0.12(-1.05%)
May 13, 2009	12.00	12.24	11.87	11.88	1,389,797	-0.19(-1.57%)
May 12, 2009	12.24	12.26	11.89	12.07	591,004	-0.05(-0.39%)
May 11, 2009	12.15	12.28	12.03	12.11	727,081	-0.14(-1.11%)
May 08, 2009	11.97	12.50	11.87	12.25	1,165,389	+0.53(+4.50%)
May 07, 2009	11.88	11.88	11.70	11.72	1,097,247	+0.05(+0.46%)
May 06, 2009	11.87	12.02	11.63	11.67	970,372	-0.01(-0.05%)
May 05, 2009	11.85	11.94	11.65	11.68	934,642	-0.17(-1.45%)
May 04, 2009	11.83	11.89	11.82	11.85	1,502,531	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.