Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.980 5.200 4.950 5.180 249,799 +0.19(+3.81%)
May 29, 2008 4.940 5.010 4.890 4.990 319,445 +0.04(+0.81%)
May 28, 2008 4.920 4.970 4.810 4.950 147,535 +0.04(+0.81%)
May 27, 2008 4.770 4.920 4.730 4.910 108,695 +0.18(+3.81%)
May 26, 2008 4.940 4.960 4.730 4.730 135,991 +0.00(+0.00%)
May 23, 2008 4.940 4.960 4.730 4.730 135,991 -0.24(-4.83%)
May 22, 2008 4.760 4.980 4.760 4.970 226,202 +0.21(+4.41%)
May 21, 2008 4.950 5.040 4.730 4.760 189,730 -0.18(-3.64%)
May 20, 2008 4.900 4.960 4.770 4.940 226,138 +0.01(+0.20%)
May 19, 2008 5.120 5.190 4.880 4.930 238,731 -0.22(-4.27%)
May 16, 2008 5.410 5.440 5.120 5.150 175,081 -0.21(-3.92%)
May 15, 2008 5.340 5.500 5.130 5.360 208,204 +0.01(+0.19%)
May 14, 2008 5.510 5.560 5.280 5.350 273,124 -0.16(-2.90%)
May 13, 2008 5.210 5.540 5.150 5.510 218,472 +0.30(+5.76%)
May 12, 2008 4.900 5.230 4.560 5.210 349,340 +0.34(+6.98%)
May 09, 2008 4.850 5.050 4.810 4.870 195,107 +0.05(+1.04%)
May 08, 2008 5.100 5.190 4.770 4.820 418,200 -0.29(-5.68%)
May 07, 2008 5.480 5.590 5.110 5.110 338,720 -0.35(-6.41%)
May 06, 2008 5.380 5.560 5.310 5.460 408,668 +0.05(+0.92%)
May 05, 2008 5.310 5.440 5.160 5.410 218,668 +0.10(+1.88%)
May 02, 2008 5.450 5.650 5.270 5.310 316,345 -0.08(-1.48%)
May 01, 2008 5.420 5.540 5.340 5.390 303,631 -0.05(-0.92%)
Apr 30, 2008 5.390 5.470 5.130 5.440 338,766 +0.08(+1.49%)
Apr 29, 2008 5.240 5.430 5.200 5.360 252,025 +0.10(+1.90%)
Apr 28, 2008 5.030 5.300 5.010 5.260 216,932 +0.21(+4.06%)
Apr 25, 2008 4.990 5.130 4.950 5.055 158,323 +0.09(+1.92%)
Apr 24, 2008 4.800 5.020 4.680 4.960 374,144 +0.17(+3.55%)
Apr 23, 2008 4.790 4.910 4.740 4.790 294,678 +0.01(+0.21%)
Apr 22, 2008 5.250 5.270 4.730 4.780 228,983 -0.50(-9.47%)
Apr 21, 2008 5.410 5.480 5.240 5.280 181,385 -0.20(-3.65%)
Apr 18, 2008 5.270 5.520 5.200 5.480 309,530 +0.32(+6.20%)
Apr 17, 2008 5.140 5.220 5.060 5.160 200,783 -0.01(-0.19%)
Apr 16, 2008 5.010 5.240 4.990 5.170 288,989 +0.20(+4.02%)
Apr 15, 2008 5.020 5.050 4.880 4.970 397,177 -0.05(-1.00%)
Apr 14, 2008 5.240 5.260 5.010 5.020 238,174 -0.26(-4.92%)
Apr 11, 2008 5.210 5.780 4.920 5.280 701,638 +0.18(+3.53%)
Apr 10, 2008 4.110 5.100 4.110 5.100 583,065 -0.39(-7.10%)
Apr 09, 2008 5.820 5.820 5.480 5.490 329,423 -0.31(-5.34%)
Apr 08, 2008 5.670 5.800 5.480 5.800 204,469 +0.18(+3.20%)
Apr 07, 2008 5.840 5.900 5.580 5.620 211,234 -0.19(-3.27%)
Apr 04, 2008 5.650 5.840 5.620 5.810 253,654 +0.18(+3.20%)
Apr 03, 2008 5.650 5.810 5.600 5.630 181,009 -0.06(-1.05%)
Apr 02, 2008 5.760 5.820 5.610 5.690 236,207 -0.09(-1.56%)
Apr 01, 2008 5.290 5.800 5.270 5.780 298,797 +0.60(+11.58%)
Mar 31, 2008 5.120 5.280 5.060 5.180 310,873 +0.08(+1.57%)
Mar 28, 2008 5.210 5.290 5.070 5.100 275,922 -0.09(-1.73%)
Mar 27, 2008 5.690 5.690 5.150 5.190 316,299 -0.52(-9.11%)
Mar 26, 2008 5.730 5.740 5.460 5.710 392,075 -0.06(-1.04%)
Mar 25, 2008 5.520 5.800 5.250 5.770 336,249 +0.27(+4.91%)
Mar 24, 2008 5.170 5.610 5.140 5.500 391,851 +0.37(+7.21%)
Mar 21, 2008 5.090 5.160 4.980 5.130 732,666 +0.00(+0.00%)
Mar 20, 2008 5.090 5.160 4.980 5.130 732,666 +0.13(+2.60%)
Mar 19, 2008 5.000 5.400 5.000 5.000 240,308 +0.05(+1.01%)
Mar 18, 2008 4.700 5.050 4.610 4.950 379,323 +0.27(+5.77%)
Mar 17, 2008 4.750 4.830 4.670 4.680 326,029 -0.12(-2.50%)
Mar 14, 2008 4.970 4.980 4.720 4.800 312,962 -0.12(-2.44%)
Mar 13, 2008 4.670 5.040 4.670 4.920 278,700 +0.19(+4.02%)
Mar 12, 2008 4.880 5.050 4.610 4.730 422,693 -0.14(-2.87%)
Mar 11, 2008 4.740 5.060 4.730 4.870 519,581 +0.27(+5.87%)
Mar 10, 2008 4.770 5.030 4.580 4.600 352,407 -0.14(-2.95%)
Mar 07, 2008 4.660 4.930 4.650 4.740 543,272 +0.01(+0.21%)
Mar 06, 2008 5.280 5.310 4.710 4.730 685,479 -0.54(-10.25%)
Mar 05, 2008 5.520 5.720 5.230 5.270 478,337 -0.23(-4.18%)
Mar 04, 2008 5.460 5.660 5.390 5.500 482,706 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.