Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 55.19 55.53 55.01 55.21 5,674,755 +0.02(+0.03%)
May 30, 2007 54.80 55.21 54.54 55.19 5,747,238 +0.39(+0.71%)
May 29, 2007 54.72 55.06 54.14 54.80 5,247,625 -0.03(-0.05%)
May 25, 2007 54.70 55.23 54.71 54.83 4,450,811 +0.13(+0.23%)
May 24, 2007 55.00 55.88 54.63 54.70 7,093,410 -0.50(-0.90%)
May 23, 2007 55.02 55.55 54.97 55.20 5,406,539 +0.10(+0.18%)
May 22, 2007 54.65 55.27 54.64 55.10 5,683,258 +0.45(+0.83%)
May 21, 2007 54.54 54.72 54.37 54.65 5,704,115 +0.10(+0.18%)
May 18, 2007 54.57 54.81 54.48 54.55 6,298,173 +0.14(+0.27%)
May 17, 2007 54.04 54.55 53.83 54.40 6,694,811 +0.41(+0.77%)
May 16, 2007 54.28 54.28 53.30 53.99 6,444,292 -0.10(-0.19%)
May 15, 2007 53.25 54.66 53.26 54.09 10,482,777 +0.84(+1.58%)
May 14, 2007 53.70 53.72 52.99 53.25 5,572,993 -0.45(-0.84%)
May 11, 2007 53.22 53.89 53.22 53.70 6,541,599 +0.56(+1.06%)
May 10, 2007 53.35 53.58 52.97 53.14 5,068,138 -0.45(-0.83%)
May 09, 2007 52.98 53.66 52.98 53.58 6,452,769 +0.36(+0.68%)
May 08, 2007 52.99 53.32 52.82 53.22 5,427,300 -0.09(-0.18%)
May 07, 2007 52.86 53.35 52.70 53.31 5,809,854 +0.45(+0.86%)
May 04, 2007 52.66 52.95 52.53 52.86 4,677,468 +0.09(+0.17%)
May 03, 2007 52.92 52.98 52.42 52.77 7,757,202 -0.22(-0.41%)
May 02, 2007 52.35 53.20 52.23 52.99 8,323,181 +0.51(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.