Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 27.12 27.60 27.12 27.37 912,377 +0.36(+1.33%)
May 30, 2007 26.80 27.08 26.77 27.01 558,164 +0.11(+0.41%)
May 29, 2007 27.29 27.35 26.79 26.90 558,496 -0.41(-1.50%)
May 25, 2007 26.69 27.41 26.66 27.31 888,842 +0.70(+2.63%)
May 24, 2007 27.09 27.41 26.43 26.61 1,340,390 -0.49(-1.81%)
May 23, 2007 27.45 27.45 27.05 27.10 1,676,627 -0.24(-0.88%)
May 22, 2007 29.07 29.47 27.05 27.34 3,807,680 -3.24(-10.60%)
May 21, 2007 30.10 30.86 29.99 30.58 564,829 +0.59(+1.97%)
May 18, 2007 29.36 30.10 29.36 29.99 470,749 +0.60(+2.04%)
May 17, 2007 29.35 29.80 29.26 29.39 319,908 -0.09(-0.31%)
May 16, 2007 29.51 30.00 29.20 29.48 572,991 -0.02(-0.07%)
May 15, 2007 30.17 30.17 29.25 29.50 466,741 -0.47(-1.57%)
May 14, 2007 30.10 30.22 29.85 29.97 336,866 -0.12(-0.40%)
May 11, 2007 30.10 30.25 29.89 30.09 414,459 +0.38(+1.28%)
May 10, 2007 30.40 30.46 29.54 29.71 451,813 -0.95(-3.10%)
May 09, 2007 30.48 30.89 30.39 30.66 178,939 -0.06(-0.20%)
May 08, 2007 30.90 30.90 30.42 30.72 242,892 -0.27(-0.87%)
May 07, 2007 31.10 31.25 30.85 30.99 268,009 -0.09(-0.29%)
May 04, 2007 31.53 31.70 30.70 31.08 435,728 -0.45(-1.43%)
May 03, 2007 31.80 31.87 31.37 31.53 229,355 -0.15(-0.47%)
May 02, 2007 31.33 31.80 31.16 31.68 373,025 +0.35(+1.12%)
May 01, 2007 31.25 31.45 31.00 31.33 354,302 +0.14(+0.45%)
Apr 30, 2007 31.28 31.65 31.09 31.19 346,787 +0.00(+0.00%)
Apr 27, 2007 31.50 31.58 31.09 31.19 225,406 -0.36(-1.14%)
Apr 26, 2007 31.40 31.79 31.02 31.55 336,734 +0.27(+0.86%)
Apr 25, 2007 31.08 31.37 30.65 31.28 363,413 +0.33(+1.07%)
Apr 24, 2007 30.66 31.09 30.51 30.95 460,244 +0.47(+1.54%)
Apr 23, 2007 30.36 30.56 30.30 30.48 280,061 -0.02(-0.07%)
Apr 20, 2007 30.70 30.70 30.13 30.50 333,425 +0.14(+0.46%)
Apr 19, 2007 30.65 30.65 30.25 30.36 272,594 -0.44(-1.43%)
Apr 18, 2007 31.14 31.31 30.80 30.80 272,843 -0.60(-1.91%)
Apr 17, 2007 31.12 31.48 31.10 31.40 414,784 +0.26(+0.83%)
Apr 16, 2007 30.78 31.17 30.78 31.14 240,879 +0.63(+2.06%)
Apr 13, 2007 30.30 30.70 30.09 30.51 514,909 +0.25(+0.83%)
Apr 12, 2007 29.90 30.28 29.90 30.26 210,039 +0.22(+0.73%)
Apr 11, 2007 30.27 30.27 29.77 30.04 341,915 -0.16(-0.53%)
Apr 10, 2007 29.64 30.28 29.54 30.20 297,061 +0.44(+1.48%)
Apr 09, 2007 30.08 30.30 29.64 29.76 191,661 -0.16(-0.53%)
Apr 05, 2007 29.93 30.05 29.82 29.92 241,014 +0.04(+0.13%)
Apr 04, 2007 30.13 30.43 29.85 29.88 426,713 -0.32(-1.06%)
Apr 03, 2007 30.52 30.86 30.12 30.20 527,353 -0.30(-0.98%)
Apr 02, 2007 30.77 30.99 30.27 30.50 341,955 -0.14(-0.46%)
Mar 30, 2007 30.58 30.90 30.44 30.64 296,450 +0.04(+0.13%)
Mar 29, 2007 30.98 31.05 30.38 30.60 205,975 -0.24(-0.78%)
Mar 28, 2007 31.00 31.12 30.53 30.84 610,956 -0.46(-1.47%)
Mar 27, 2007 31.56 31.73 31.25 31.30 359,857 -0.43(-1.36%)
Mar 26, 2007 31.50 31.77 31.27 31.73 521,019 +0.21(+0.67%)
Mar 23, 2007 31.60 31.77 31.22 31.52 301,183 +0.03(+0.10%)
Mar 22, 2007 31.28 31.78 30.83 31.49 476,163 +0.38(+1.22%)
Mar 21, 2007 30.85 31.41 30.42 31.11 480,491 +0.37(+1.20%)
Mar 20, 2007 30.86 31.05 30.50 30.74 343,477 +0.03(+0.10%)
Mar 19, 2007 30.37 31.02 30.29 30.71 564,417 +0.54(+1.79%)
Mar 16, 2007 30.18 30.50 29.75 30.17 654,149 -0.04(-0.13%)
Mar 15, 2007 30.00 30.35 29.95 30.21 462,160 +0.21(+0.70%)
Mar 14, 2007 29.73 30.17 29.58 30.00 805,804 +0.90(+3.09%)
Mar 13, 2007 30.07 30.18 29.05 29.10 821,747 -0.97(-3.23%)
Mar 12, 2007 29.26 30.21 28.50 30.07 1,210,777 +1.30(+4.52%)
Mar 09, 2007 28.99 29.16 28.61 28.77 203,030 +0.06(+0.21%)
Mar 08, 2007 28.95 29.38 28.58 28.71 392,268 +0.03(+0.10%)
Mar 07, 2007 29.01 29.24 28.62 28.68 502,215 -0.24(-0.83%)
Mar 06, 2007 28.47 29.20 28.30 28.92 546,171 +0.74(+2.63%)
Mar 05, 2007 28.91 29.23 28.10 28.18 753,737 -0.78(-2.69%)
Mar 02, 2007 29.29 29.50 28.87 28.96 552,275 -0.41(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.