Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 87.93 88.46 87.63 87.96 3,562,077 +0.03(+0.03%)
May 30, 2007 87.31 87.95 86.88 87.93 3,607,575 +0.62(+0.71%)
May 29, 2007 87.17 87.72 86.25 87.31 3,293,965 -0.04(-0.05%)
May 25, 2007 87.15 87.98 87.16 87.35 2,793,800 +0.20(+0.23%)
May 24, 2007 87.62 89.03 87.03 87.15 4,452,575 -0.79(-0.90%)
May 23, 2007 87.65 88.49 87.57 87.94 3,393,716 +0.16(+0.18%)
May 22, 2007 87.06 88.05 87.04 87.78 3,567,414 +0.72(+0.83%)
May 21, 2007 86.88 87.18 86.62 87.06 3,580,506 +0.16(+0.18%)
May 18, 2007 86.93 87.32 86.80 86.90 3,953,400 +0.23(+0.27%)
May 17, 2007 86.09 86.90 85.75 86.67 4,202,372 +0.66(+0.77%)
May 16, 2007 86.48 86.48 84.91 86.01 4,045,120 -0.16(-0.19%)
May 15, 2007 84.83 87.08 84.85 86.17 6,580,100 +1.34(+1.58%)
May 14, 2007 85.55 85.58 84.42 84.83 3,498,200 -0.72(-0.84%)
May 11, 2007 84.78 85.85 84.78 85.55 4,106,200 +0.90(+1.06%)
May 10, 2007 85.00 85.36 84.38 84.65 3,181,300 -0.71(-0.83%)
May 09, 2007 84.40 85.49 84.40 85.36 4,050,441 +0.58(+0.68%)
May 08, 2007 84.42 84.94 84.15 84.78 3,406,748 -0.15(-0.18%)
May 07, 2007 84.21 85.00 83.95 84.93 3,646,879 +0.72(+0.86%)
May 04, 2007 83.90 84.35 83.69 84.21 2,936,074 +0.14(+0.17%)
May 03, 2007 84.31 84.40 83.51 84.07 4,869,241 -0.35(-0.41%)
May 02, 2007 83.40 84.75 83.20 84.42 5,224,509 +0.81(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.