Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.47 10.57 10.17 10.52 532,402 +0.12(+1.15%)
May 30, 2007 10.17 10.43 10.15 10.40 242,850 +0.20(+1.96%)
May 29, 2007 10.22 10.40 10.13 10.20 324,346 +0.00(+0.00%)
May 25, 2007 10.44 10.44 10.11 10.20 463,683 +0.09(+0.89%)
May 24, 2007 10.94 11.19 10.05 10.11 705,273 -1.00(-9.00%)
May 23, 2007 10.92 11.43 10.84 11.11 628,630 +0.32(+2.97%)
May 22, 2007 10.55 10.88 10.50 10.79 374,838 +0.19(+1.79%)
May 21, 2007 10.41 10.85 10.39 10.60 375,152 +0.19(+1.83%)
May 18, 2007 10.45 10.55 10.20 10.41 578,794 +0.03(+0.29%)
May 17, 2007 9.790 10.50 9.790 10.38 1,294,454 +0.59(+6.03%)
May 16, 2007 9.370 9.990 9.370 9.790 772,552 +0.45(+4.82%)
May 15, 2007 9.310 9.450 9.310 9.340 891,722 +0.05(+0.54%)
May 14, 2007 9.320 9.420 9.240 9.290 369,376 -0.03(-0.32%)
May 11, 2007 9.210 9.330 9.050 9.320 198,327 +0.07(+0.76%)
May 10, 2007 9.350 9.350 9.040 9.250 573,155 -0.12(-1.28%)
May 09, 2007 9.340 9.420 9.310 9.370 398,491 -0.07(-0.74%)
May 08, 2007 9.640 9.700 9.330 9.440 156,171 -0.25(-2.58%)
May 07, 2007 9.540 9.740 9.510 9.690 377,789 +0.16(+1.68%)
May 04, 2007 9.690 9.760 9.510 9.530 250,576 -0.09(-0.94%)
May 03, 2007 9.550 9.630 9.450 9.620 242,004 +0.07(+0.73%)
May 02, 2007 9.140 9.600 9.140 9.550 214,215 +0.20(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.