Indicators

Sandy Spring Bancorp (NQ: SASR )

23.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	22.21	22.40	22.12	22.12	21,044	-0.05(-0.23%)
May 27, 2004	22.50	22.57	22.12	22.17	18,670	-0.40(-1.76%)
May 26, 2004	22.31	22.57	22.31	22.57	15,506	+0.13(+0.59%)
May 25, 2004	22.23	22.47	22.06	22.44	50,791	+0.30(+1.37%)
May 24, 2004	21.70	22.23	21.70	22.13	36,076	+0.43(+1.98%)
May 21, 2004	21.56	21.85	21.30	21.70	19,620	+0.26(+1.21%)
May 20, 2004	22.01	22.12	21.30	21.44	37,341	-0.46(-2.08%)
May 19, 2004	22.06	22.24	21.74	21.90	36,076	-0.21(-0.97%)
May 18, 2004	21.60	22.11	21.60	22.11	66,139	+0.32(+1.48%)
May 17, 2004	21.87	21.97	21.09	21.79	25,949	-0.23(-1.03%)
May 14, 2004	22.44	22.59	21.97	22.02	14,715	-0.26(-1.16%)
May 13, 2004	22.08	22.56	22.08	22.28	62,025	-0.25(-1.09%)
May 12, 2004	20.86	22.52	20.86	22.52	69,936	+0.97(+4.52%)
May 11, 2004	20.90	21.55	20.90	21.55	24,683	+0.58(+2.74%)
May 10, 2004	21.44	21.68	20.86	20.98	43,512	-0.50(-2.32%)
May 07, 2004	22.61	22.61	21.48	21.48	175,949	-1.04(-4.63%)
May 06, 2004	22.65	22.94	22.15	22.52	34,651	-0.14(-0.61%)
May 05, 2004	23.09	23.16	22.66	22.66	18,196	-0.23(-0.99%)
May 04, 2004	22.94	23.25	22.80	22.88	15,348	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.