Indicators

Avista Corp (NY: AVA )

36.64 +0.66 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.276	9.556	9.276	9.477	302,787	+0.15(+1.56%)
May 27, 2004	9.349	9.444	9.259	9.332	294,376	-0.11(-1.12%)
May 26, 2004	9.438	9.444	9.315	9.438	434,853	+0.03(+0.30%)
May 25, 2004	9.137	9.410	9.069	9.410	499,276	+0.20(+2.18%)
May 24, 2004	9.103	9.254	9.086	9.209	544,193	+0.11(+1.17%)
May 21, 2004	9.081	9.103	8.885	9.103	646,733	+0.14(+1.56%)
May 20, 2004	8.913	8.974	8.857	8.963	467,959	+0.13(+1.45%)
May 19, 2004	8.997	9.047	8.829	8.835	370,609	-0.11(-1.19%)
May 18, 2004	8.634	8.980	8.634	8.941	667,133	+0.27(+3.16%)
May 17, 2004	8.745	8.812	8.594	8.667	450,959	-0.13(-1.52%)
May 14, 2004	8.807	8.969	8.751	8.801	351,461	+0.03(+0.32%)
May 13, 2004	8.891	8.986	8.740	8.773	474,581	-0.17(-1.94%)
May 12, 2004	8.857	8.980	8.706	8.947	354,862	+0.03(+0.38%)
May 11, 2004	9.030	9.053	8.745	8.913	408,726	-0.02(-0.19%)
May 10, 2004	8.941	8.997	8.578	8.930	563,699	+0.02(+0.19%)
May 07, 2004	9.164	9.265	8.857	8.913	437,895	-0.41(-4.38%)
May 06, 2004	9.265	9.388	9.204	9.321	228,521	-0.02(-0.24%)
May 05, 2004	9.528	9.550	9.343	9.343	197,384	-0.14(-1.47%)
May 04, 2004	9.405	9.606	9.388	9.483	399,779	+0.10(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.