Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.8750 UNCHANGED
Last Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.950 2.100 1.950 2.100 18,400 +0.05(+2.44%)
May 29, 2003 1.930 2.050 1.930 2.050 3,000 +0.00(+0.00%)
May 28, 2003 1.950 2.050 1.950 2.050 1,200 +0.00(+0.00%)
May 27, 2003 1.950 2.050 1.950 2.050 10,700 +0.06(+3.02%)
May 23, 2003 1.950 1.990 1.950 1.990 4,500 -0.01(-0.50%)
May 22, 2003 1.950 2.000 1.950 2.000 3,600 -0.01(-0.50%)
May 21, 2003 1.950 2.010 1.950 2.010 3,100 -0.03(-1.47%)
May 20, 2003 1.980 2.040 1.800 2.040 19,200 -0.01(-0.49%)
May 19, 2003 2.000 2.050 1.990 2.050 8,000 -0.03(-1.44%)
May 16, 2003 2.000 2.080 2.000 2.080 3,200 +0.01(+0.48%)
May 15, 2003 1.950 2.070 1.950 2.070 13,700 +0.01(+0.49%)
May 14, 2003 2.000 2.060 2.000 2.060 5,000 -0.03(-1.44%)
May 13, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
May 12, 2003 2.010 2.090 1.990 2.090 7,700 -0.01(-0.48%)
May 09, 2003 2.080 2.100 2.080 2.100 1,300 +0.01(+0.48%)
May 08, 2003 2.000 2.090 1.990 2.090 3,000 +0.03(+1.46%)
May 07, 2003 2.060 2.060 2.060 2.060 3,000 +0.00(+0.00%)
May 06, 2003 1.990 2.090 1.990 2.060 13,300 -0.04(-1.90%)
May 05, 2003 2.080 2.100 1.990 2.100 16,300 +0.00(+0.00%)
May 02, 2003 1.990 2.100 1.990 2.100 13,100 +0.05(+2.44%)
May 01, 2003 2.100 2.100 1.990 2.050 35,600 -0.10(-4.65%)
Apr 30, 2003 2.140 2.150 2.100 2.150 6,000 +0.00(+0.00%)
Apr 29, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 28, 2003 2.150 2.150 2.150 2.150 3,400 +0.00(+0.00%)
Apr 25, 2003 2.100 2.150 2.050 2.150 3,500 -0.05(-2.27%)
Apr 24, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 23, 2003 2.100 2.200 2.100 2.200 3,100 +0.00(+0.00%)
Apr 22, 2003 2.180 2.200 2.150 2.200 8,000 +0.02(+0.92%)
Apr 21, 2003 2.100 2.190 2.100 2.180 6,200 +0.03(+1.40%)
Apr 17, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 16, 2003 2.000 2.150 1.990 2.150 3,700 +0.10(+4.88%)
Apr 15, 2003 2.050 2.150 2.000 2.050 14,300 -0.13(-5.96%)
Apr 14, 2003 2.050 2.200 2.050 2.180 1,600 -0.02(-0.91%)
Apr 11, 2003 2.200 2.200 2.200 2.200 300 +0.00(+0.00%)
Apr 10, 2003 2.220 2.220 2.200 2.200 5,100 +0.00(+0.00%)
Apr 09, 2003 2.000 2.200 1.950 2.200 12,900 +0.00(+0.00%)
Apr 08, 2003 2.130 2.200 2.130 2.200 6,500 +0.03(+1.38%)
Apr 07, 2003 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 04, 2003 2.100 2.170 2.100 2.170 7,600 -0.02(-0.91%)
Apr 03, 2003 2.110 2.190 2.100 2.190 11,600 +0.04(+1.86%)
Apr 02, 2003 2.100 2.190 2.050 2.150 14,500 -0.09(-4.02%)
Apr 01, 2003 2.010 2.240 2.010 2.240 20,400 +0.03(+1.36%)
Mar 31, 2003 1.950 2.210 1.950 2.210 4,400 +0.01(+0.45%)
Mar 28, 2003 2.120 2.200 1.750 2.200 21,300 +0.00(+0.00%)
Mar 27, 2003 2.120 2.200 2.120 2.200 5,500 +0.00(+0.00%)
Mar 26, 2003 2.160 2.200 2.160 2.200 2,100 +0.00(+0.00%)
Mar 25, 2003 2.060 2.200 2.060 2.200 8,300 +0.00(+0.00%)
Mar 24, 2003 2.160 2.200 2.060 2.200 14,500 +0.00(+0.00%)
Mar 21, 2003 2.160 2.240 2.090 2.200 16,600 +0.04(+1.85%)
Mar 20, 2003 2.160 2.160 2.160 2.160 100 -0.04(-1.82%)
Mar 19, 2003 2.160 2.200 2.150 2.200 2,900 +0.02(+0.92%)
Mar 18, 2003 2.160 2.200 2.160 2.180 1,800 -0.02(-0.91%)
Mar 17, 2003 2.180 2.200 2.160 2.200 6,800 +0.01(+0.46%)
Mar 14, 2003 2.040 2.190 2.040 2.190 9,834 -0.01(-0.45%)
Mar 13, 2003 2.150 2.200 1.990 2.200 5,700 +0.02(+0.92%)
Mar 12, 2003 2.070 2.180 2.070 2.180 3,400 -0.01(-0.46%)
Mar 11, 2003 2.070 2.190 2.030 2.190 4,700 +0.00(+0.00%)
Mar 10, 2003 2.090 2.190 2.020 2.190 8,000 -0.01(-0.45%)
Mar 07, 2003 2.130 2.200 2.130 2.200 8,500 -0.02(-0.90%)
Mar 06, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Mar 05, 2003 2.080 2.250 2.080 2.220 2,900 +0.03(+1.37%)
Mar 04, 2003 2.150 2.200 2.140 2.190 8,800 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.