Indicators

(TSV: GOE )

0.0150 UNCHANGED

Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 10, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
May 09, 2017	0.0550	0.0550	0.0450	0.0450	140,000	-0.01(-18.18%)
May 03, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 28, 2017		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Apr 26, 2017		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Apr 21, 2017		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Apr 17, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 12, 2017		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Apr 11, 2017	0.0650	0.0650	0.0550	0.0550	87,000	-0.01(-15.38%)
Apr 10, 2017	0.0650	0.0650	0.0650	0.0650	40,000	+0.00(+0.00%)
Apr 04, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 30, 2017		0.0650	0.0650	0.0650	650	-0.01(-13.33%)
Mar 24, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 23, 2017	0.0750	0.0800	0.0750	0.0800	250,000	+0.00(+0.00%)
Mar 17, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 15, 2017		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Mar 09, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.