Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0028 0.0028 0.0017 0.0020 12,539,549 -0.00(-23.08%)
May 05, 2023 0.0030 0.0031 0.0026 0.0026 1,350,600 -0.00(-10.34%)
May 04, 2023 0.0030 0.0031 0.0028 0.0029 4,051,086 +0.00(+0.00%)
May 03, 2023 0.0030 0.0031 0.0029 0.0029 322,066 -0.00(-3.33%)
May 02, 2023 0.0025 0.0031 0.0025 0.0030 889,558 +0.00(+15.38%)
May 01, 2023 0.0029 0.0030 0.0025 0.0026 3,324,784 -0.00(-10.34%)
Apr 28, 2023 0.0034 0.0040 0.0027 0.0029 4,071,814 -0.00(-14.71%)
Apr 27, 2023 0.0030 0.0040 0.0029 0.0034 8,049,060 +0.00(+21.43%)
Apr 26, 2023 0.0023 0.0032 0.0022 0.0028 4,612,943 +0.00(+21.74%)
Apr 25, 2023 0.0021 0.0024 0.0021 0.0023 457,183 +0.00(+9.52%)
Apr 24, 2023 0.0021 0.0023 0.0018 0.0021 496,770 +0.00(+16.67%)
Apr 21, 2023 0.0017 0.0020 0.0017 0.0018 2,715,950 +0.00(+0.00%)
Apr 20, 2023 0.0018 0.0019 0.0016 0.0018 739,328 +0.00(+5.88%)
Apr 19, 2023 0.0020 0.0020 0.0016 0.0017 3,360,798 -0.00(-15.00%)
Apr 18, 2023 0.0023 0.0023 0.0019 0.0020 3,760,467 -0.00(-13.04%)
Apr 17, 2023 0.0017 0.0028 0.0017 0.0023 19,613,764 +0.00(+43.75%)
Apr 14, 2023 0.0018 0.0018 0.0016 0.0016 211,964 -0.00(-5.88%)
Apr 13, 2023 0.0013 0.0017 0.0013 0.0017 2,645,907 +0.00(+54.55%)
Apr 12, 2023 0.0018 0.0018 0.0010 0.0011 24,087,534 -0.00(-35.29%)
Apr 11, 2023 0.0020 0.0020 0.0015 0.0017 4,577,337 -0.00(-10.53%)
Apr 10, 2023 0.0019 0.0019 0.0018 0.0019 1,180,587 +0.00(+0.00%)
Apr 06, 2023 0.0018 0.0019 0.0018 0.0019 35,100 +0.00(+11.76%)
Apr 05, 2023 0.0020 0.0020 0.0015 0.0017 3,456,985 +0.00(+0.00%)
Apr 04, 2023 0.0021 0.0021 0.0017 0.0017 2,382,580 -0.00(-10.53%)
Apr 03, 2023 0.0021 0.0021 0.0019 0.0019 3,104,187 +0.00(+0.00%)
Mar 31, 2023 0.0021 0.0025 0.0019 0.0019 11,878,323 -0.00(-9.52%)
Mar 30, 2023 0.0021 0.0022 0.0019 0.0021 2,023,662 +0.00(+5.00%)
Mar 29, 2023 0.0020 0.0020 0.0019 0.0020 1,692,560 +0.00(+0.00%)
Mar 28, 2023 0.0022 0.0023 0.0019 0.0020 2,943,221 -0.00(-9.09%)
Mar 27, 2023 0.0019 0.0022 0.0019 0.0022 246,200 +0.00(+10.00%)
Mar 24, 2023 0.0024 0.0024 0.0020 0.0020 4,031,391 -0.00(-13.04%)
Mar 23, 2023 0.0022 0.0023 0.0022 0.0023 263,000 +0.00(+4.55%)
Mar 22, 2023 0.0021 0.0024 0.0021 0.0022 3,360,573 +0.00(+4.76%)
Mar 21, 2023 0.0020 0.0025 0.0020 0.0021 4,296,636 +0.00(+5.00%)
Mar 20, 2023 0.0020 0.0022 0.0020 0.0020 1,181,826 +0.00(+0.00%)
Mar 17, 2023 0.0021 0.0026 0.0020 0.0020 8,695,800 -0.00(-4.76%)
Mar 16, 2023 0.0023 0.0023 0.0021 0.0021 5,419,515 -0.00(-8.70%)
Mar 15, 2023 0.0023 0.0025 0.0022 0.0023 2,437,963 -0.00(-4.17%)
Mar 14, 2023 0.0030 0.0030 0.0024 0.0024 6,426,418 -0.00(-20.00%)
Mar 13, 2023 0.0027 0.0030 0.0027 0.0030 1,892,920 +0.00(+7.14%)
Mar 10, 2023 0.0024 0.0028 0.0024 0.0028 1,772,998 +0.00(+27.27%)
Mar 09, 2023 0.0022 0.0024 0.0022 0.0022 836,100 -0.00(-8.33%)
Mar 08, 2023 0.0023 0.0024 0.0022 0.0024 2,185,102 +0.00(+4.35%)
Mar 07, 2023 0.0025 0.0025 0.0021 0.0023 14,989,606 -0.00(-4.17%)
Mar 06, 2023 0.0025 0.0026 0.0022 0.0024 8,463,214 -0.00(-7.69%)
Mar 03, 2023 0.0026 0.0027 0.0023 0.0026 1,777,146 +0.00(+4.00%)
Mar 02, 2023 0.0026 0.0026 0.0021 0.0025 9,998,997 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.