Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.3600 0.3800 0.3600 0.3800 58,951 +0.02(+5.56%)
May 27, 2016 0.3600 0.3600 0.3600 0 +0.00(+1.08%)
May 26, 2016 0.3449 0.3590 0.3400 0.3562 109,743 +0.01(+3.23%)
May 25, 2016 0.3800 0.3850 0.3260 0.3450 208,059 -0.04(-10.39%)
May 24, 2016 0.3800 0.4050 0.3600 0.3850 119,780 +0.01(+1.32%)
May 23, 2016 0.3775 0.4000 0.3650 0.3800 57,380 +0.01(+2.70%)
May 20, 2016 0.3540 0.4200 0.3400 0.3700 360,108 +0.03(+8.50%)
May 19, 2016 0.3400 0.3577 0.3189 0.3410 243,239 +0.00(+0.29%)
May 18, 2016 0.3215 0.3750 0.3100 0.3400 935,993 +0.06(+21.86%)
May 17, 2016 0.2649 0.2790 0.2500 0.2790 89,204 +0.01(+5.32%)
May 16, 2016 0.2700 0.2700 0.2360 0.2649 81,560 +0.01(+5.96%)
May 13, 2016 0.2548 0.3049 0.2300 0.2500 36,472 +0.01(+4.52%)
May 12, 2016 0.2900 0.3170 0.2300 0.2392 92,755 -0.06(-20.00%)
May 11, 2016 0.3299 0.3299 0.2800 0.2990 120,754 -0.02(-6.56%)
May 10, 2016 0.3100 0.3207 0.2910 0.3200 283,152 +0.02(+7.38%)
May 09, 2016 0.3560 0.3590 0.2510 0.2980 605,028 -0.11(-27.32%)
May 06, 2016 0.3500 0.4100 0.3500 0.4100 46,541 +0.06(+17.14%)
May 05, 2016 0.3450 0.3950 0.3150 0.3500 318,220 +0.01(+1.45%)
May 04, 2016 0.3900 0.4600 0.3000 0.3450 306,049 -0.05(-11.54%)
May 03, 2016 0.2500 0.4000 0.2500 0.3900 261,695 +0.14(+56.00%)
May 02, 2016 0.2260 0.2500 0.2260 0.2500 38,900 +0.01(+4.17%)
Apr 29, 2016 0.2300 0.2400 0.2250 0.2400 22,751 +0.01(+4.35%)
Apr 28, 2016 0.2399 0.2399 0.2256 0.2300 32,144 -0.00(-0.98%)
Apr 27, 2016 0.2300 0.2323 0.2300 0.2323 9,395 +0.00(+0.99%)
Apr 26, 2016 0.2250 0.2399 0.2101 0.2300 56,848 +0.03(+12.20%)
Apr 25, 2016 0.2300 0.2300 0.2050 0.2050 9,182 -0.03(-14.55%)
Apr 22, 2016 0.1700 0.2399 0.1700 0.2399 10,900 +0.03(+14.24%)
Apr 21, 2016 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Apr 20, 2016 0.2200 0.2299 0.2100 0.2100 26,420 +0.00(+0.00%)
Apr 19, 2016 0.2310 0.2310 0.2100 0.2100 10,784 -0.02(-10.64%)
Apr 18, 2016 0.2173 0.2350 0.2173 0.2350 19,411 +0.00(+0.00%)
Apr 15, 2016 0.2000 0.2350 0.1950 0.2350 62,715 +0.04(+23.68%)
Apr 14, 2016 0.1850 0.1900 0.1800 0.1900 35,425 +0.01(+2.70%)
Apr 13, 2016 0.1800 0.2200 0.1800 0.1850 35,465 -0.02(-11.90%)
Apr 12, 2016 0.1400 0.2234 0.1400 0.2100 145,442 +0.07(+44.83%)
Apr 11, 2016 0.1300 0.1450 0.1200 0.1450 50,244 +0.01(+11.54%)
Apr 08, 2016 0.1250 0.1400 0.1229 0.1300 106,100 +0.01(+4.00%)
Apr 07, 2016 0.1268 0.1268 0.1201 0.1250 38,100 -0.00(-1.42%)
Apr 06, 2016 0.1268 0.1268 0.1268 0.1268 1,000 -0.00(-2.46%)
Apr 05, 2016 0.1446 0.1450 0.1260 0.1300 23,620 -0.01(-10.34%)
Apr 04, 2016 0.1450 0.1450 0.1450 0.1450 8,900 +0.00(+0.00%)
Apr 01, 2016 0.1450 0.1450 0.1450 0.1450 10,058 +0.00(+0.00%)
Mar 31, 2016 0.1450 0.1450 0.1450 0.1450 30,600 +0.00(+2.11%)
Mar 30, 2016 0.1420 0.1420 0.1420 0.1420 5,000 -0.00(-1.11%)
Mar 29, 2016 0.1436 0.1436 0.1436 0.1436 250 -0.00(-0.97%)
Mar 28, 2016 0.1450 0.1500 0.1450 0.1450 30,823 +0.00(+2.11%)
Mar 24, 2016 0.1420 0.1420 0.1420 0 -0.00(-2.07%)
Mar 23, 2016 0.1468 0.1468 0.1450 0.1450 6,600 +0.00(+0.00%)
Mar 22, 2016 0.1455 0.1455 0.1450 0.1450 7,150 -0.00(-0.34%)
Mar 21, 2016 0.1500 0.1500 0.1455 0.1455 41,690 +0.00(+0.34%)
Mar 18, 2016 0.1430 0.1500 0.1420 0.1450 50,606 +0.00(+1.40%)
Mar 17, 2016 0.1430 0.1480 0.1430 0.1430 21,971 -0.00(-0.69%)
Mar 16, 2016 0.1440 0.1440 0.1430 0.1440 25,000 +0.00(+0.70%)
Mar 15, 2016 0.1430 0.1430 0.1430 0.1430 7,500 +0.00(+0.63%)
Mar 14, 2016 0.1480 0.1480 0.1421 0.1421 15,000 -0.01(-5.27%)
Mar 11, 2016 0.1480 0.1500 0.1480 0.1500 25,600 +0.00(+1.35%)
Mar 10, 2016 0.1460 0.1550 0.1460 0.1480 42,050 +0.00(+2.07%)
Mar 09, 2016 0.1450 0.1450 0.1450 0.1450 6,500 -0.01(-3.33%)
Mar 08, 2016 0.1500 0.1521 0.1500 0.1500 34,872 +0.00(+2.88%)
Mar 07, 2016 0.1550 0.1550 0.1410 0.1458 42,990 -0.01(-6.00%)
Mar 04, 2016 0.1551 0.1551 0.1551 0.1551 303 -0.01(-8.76%)
Mar 03, 2016 0.1700 0.1705 0.1700 0.1700 48,900 -0.01(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.