Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 51.59 53.13 51.23 51.59 9,966,563 -1.38(-2.60%)
May 27, 2010 52.30 53.03 52.06 52.97 7,002,699 +1.47(+2.85%)
May 26, 2010 52.04 52.48 51.40 51.50 7,911 -0.20(-0.38%)
May 25, 2010 51.19 51.74 50.29 51.69 8,771,169 -0.08(-0.15%)
May 24, 2010 52.51 52.52 51.67 51.77 5,574,436 -0.72(-1.38%)
May 21, 2010 51.01 52.54 50.83 52.49 9,977,167 +0.70(+1.36%)
May 20, 2010 52.17 52.74 51.71 51.79 7,840 -1.90(-3.54%)
May 19, 2010 54.21 54.21 53.30 53.69 9,847,280 -0.62(-1.14%)
May 18, 2010 55.00 55.72 54.20 54.31 154 -0.43(-0.78%)
May 17, 2010 54.86 55.04 53.66 54.74 4,937,699 +0.00(+0.00%)
May 14, 2010 54.74 55.30 54.26 54.74 6,402,410 -0.59(-1.06%)
May 13, 2010 55.63 56.24 55.21 55.32 5,128,184 -0.55(-0.98%)
May 12, 2010 55.19 55.99 55.08 55.87 5,307,938 +0.90(+1.65%)
May 11, 2010 55.50 55.57 54.86 54.97 154 -0.60(-1.08%)
May 10, 2010 55.22 55.65 54.88 55.57 9,702,616 +2.16(+4.04%)
May 07, 2010 54.08 54.50 52.52 53.41 12,947,309 +5.91(+12.45%)
May 06, 2010 47.50 58.51 43.94 47.50 12,060 -8.51(-15.20%)
May 05, 2010 56.09 56.38 55.64 56.01 7,549,588 -0.67(-1.17%)
May 04, 2010 57.67 57.67 56.24 56.67 8,441,342 -1.38(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.