Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 48.29 48.88 48.29 48.70 5,552,816 -0.13(-0.26%)
May 29, 2008 48.10 49.10 48.10 48.83 5,467,440 +0.54(+1.12%)
May 28, 2008 47.93 48.36 47.92 48.29 5,863,179 +0.46(+0.96%)
May 27, 2008 47.55 48.19 47.44 47.83 4,441,715 +0.23(+0.47%)
May 26, 2008 47.87 47.88 47.41 47.60 0 +0.00(+0.00%)
May 23, 2008 47.87 47.88 47.41 47.60 4,585,116 -0.52(-1.08%)
May 22, 2008 47.95 48.23 47.64 48.12 6,120,527 +0.33(+0.68%)
May 21, 2008 48.67 48.68 47.62 47.80 7,054,780 -0.89(-1.82%)
May 20, 2008 49.63 49.64 48.40 48.68 8,305,861 -0.95(-1.92%)
May 19, 2008 49.39 50.16 49.28 49.64 5,003,765 +0.24(+0.50%)
May 16, 2008 48.97 49.49 48.64 49.39 6,605,433 +0.50(+1.03%)
May 15, 2008 48.79 49.05 48.46 48.89 5,532,429 +0.08(+0.17%)
May 14, 2008 48.78 49.37 48.46 48.81 4,654,589 +0.35(+0.71%)
May 13, 2008 48.80 49.19 48.29 48.46 5,426,491 -0.31(-0.63%)
May 12, 2008 48.14 48.77 47.69 48.77 5,657,016 +0.85(+1.77%)
May 09, 2008 47.71 48.14 47.61 47.92 3,760,130 -0.40(-0.82%)
May 08, 2008 48.42 48.57 48.02 48.32 6,045,465 +0.17(+0.35%)
May 07, 2008 48.95 49.06 48.03 48.15 6,512,319 -0.68(-1.39%)
May 06, 2008 48.63 48.90 48.19 48.83 4,604,673 +0.13(+0.27%)
May 05, 2008 49.37 49.47 48.57 48.69 6,124,829 -0.63(-1.27%)
May 02, 2008 49.25 49.89 49.11 49.32 5,982,698 +0.45(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.