Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 160.44 160.79 158.74 159.08 2,880,519 -1.79(-1.11%)
May 28, 2015 160.35 160.89 159.61 160.87 1,578,079 -0.15(-0.09%)
May 27, 2015 159.82 161.31 159.58 161.02 2,625,930 +1.43(+0.90%)
May 26, 2015 160.98 161.32 159.04 159.59 2,471,109 -1.39(-0.86%)
May 22, 2015 161.99 160.98 160.98 160.98 1,822,700 -1.08(-0.67%)
May 21, 2015 161.90 162.35 161.80 162.06 2,401,689 +0.16(+0.10%)
May 20, 2015 162.42 163.07 161.84 161.90 1,978,568 -1.22(-0.75%)
May 19, 2015 163.07 163.59 162.55 163.12 2,075,994 +0.25(+0.15%)
May 18, 2015 163.00 163.59 162.31 162.87 1,748,384 -0.43(-0.26%)
May 15, 2015 163.15 163.77 162.65 163.30 1,923,774 +0.15(+0.09%)
May 14, 2015 162.09 163.30 161.80 163.15 2,462,334 +1.84(+1.14%)
May 13, 2015 160.43 161.74 160.36 161.31 2,587,809 +1.24(+0.77%)
May 12, 2015 158.71 160.40 158.01 160.07 1,864,809 +0.17(+0.11%)
May 11, 2015 160.26 161.00 159.80 159.90 1,708,711 -0.70(-0.44%)
May 08, 2015 160.25 161.40 160.06 160.60 2,025,537 +1.99(+1.25%)
May 07, 2015 157.23 159.20 157.23 158.61 2,112,923 +0.97(+0.62%)
May 06, 2015 157.92 159.08 156.55 157.64 2,203,122 -0.27(-0.17%)
May 05, 2015 158.86 159.45 157.41 157.91 1,947,744 -1.11(-0.70%)
May 04, 2015 158.40 159.84 157.88 159.02 2,240,314 +1.34(+0.85%)
May 01, 2015 156.79 158.09 156.79 157.68 2,160,149 +1.29(+0.82%)
Apr 30, 2015 156.82 157.91 156.01 156.39 3,510,160 -0.58(-0.37%)
Apr 29, 2015 157.42 157.93 156.18 156.97 3,078,628 -1.36(-0.86%)
Apr 28, 2015 157.69 158.36 156.18 158.33 3,387,920 +0.35(+0.22%)
Apr 27, 2015 159.48 160.07 157.81 157.98 3,448,755 -1.01(-0.64%)
Apr 24, 2015 159.81 159.81 157.85 158.99 3,043,484 -0.67(-0.42%)
Apr 23, 2015 159.54 161.45 158.61 159.66 5,703,915 -5.01(-3.04%)
Apr 22, 2015 163.81 164.89 162.57 164.67 2,228,828 +0.67(+0.41%)
Apr 21, 2015 165.65 165.70 163.62 164.00 1,970,534 -0.51(-0.31%)
Apr 20, 2015 163.00 165.39 162.73 164.51 2,394,137 +2.80(+1.73%)
Apr 17, 2015 164.53 164.54 161.13 161.71 3,063,509 -4.18(-2.52%)
Apr 16, 2015 165.73 166.65 165.10 165.89 1,662,831 -0.55(-0.33%)
Apr 15, 2015 166.72 167.34 165.86 166.44 1,995,871 +0.45(+0.27%)
Apr 14, 2015 165.32 166.48 164.17 165.99 1,915,188 +0.15(+0.09%)
Apr 13, 2015 166.76 167.36 165.60 165.84 1,860,416 -1.23(-0.74%)
Apr 10, 2015 167.50 167.70 166.22 167.07 1,501,941 +0.28(+0.17%)
Apr 09, 2015 166.25 167.18 165.08 166.79 1,680,624 +0.52(+0.31%)
Apr 08, 2015 166.21 167.22 165.21 166.27 1,754,434 +0.06(+0.04%)
Apr 07, 2015 165.40 167.57 165.28 166.21 2,479,504 +0.73(+0.44%)
Apr 06, 2015 161.66 165.99 161.40 165.48 2,560,334 +2.68(+1.65%)
Apr 02, 2015 163.38 162.80 162.80 162.80 1,852,600 +0.28(+0.17%)
Apr 01, 2015 164.29 164.54 161.90 162.52 2,148,057 -2.43(-1.47%)
Mar 31, 2015 165.41 166.00 164.62 164.95 2,081,259 -1.10(-0.66%)
Mar 30, 2015 164.20 166.77 164.20 166.05 1,684,009 +2.55(+1.56%)
Mar 27, 2015 162.36 163.90 162.02 163.50 1,722,661 +0.91(+0.56%)
Mar 26, 2015 162.00 163.37 161.21 162.59 2,050,735 -0.11(-0.07%)
Mar 25, 2015 166.24 166.52 162.66 162.70 2,540,852 -3.62(-2.18%)
Mar 24, 2015 165.58 167.65 165.53 166.32 2,090,967 +0.19(+0.11%)
Mar 23, 2015 166.83 166.90 165.83 166.13 2,157,118 -0.36(-0.22%)
Mar 20, 2015 166.09 167.13 165.39 166.49 4,371,778 +0.83(+0.50%)
Mar 19, 2015 166.16 166.21 164.85 165.66 1,953,456 -0.81(-0.49%)
Mar 18, 2015 163.16 166.95 162.05 166.47 3,062,438 +2.24(+1.36%)
Mar 17, 2015 165.52 165.53 163.38 164.23 2,557,898 -1.98(-1.19%)
Mar 16, 2015 163.58 166.27 163.58 166.21 2,111,163 +3.47(+2.13%)
Mar 13, 2015 164.02 164.39 161.78 162.74 2,284,740 -1.73(-1.05%)
Mar 12, 2015 162.59 164.52 162.57 164.47 1,715,011 +2.74(+1.69%)
Mar 11, 2015 162.70 163.22 161.66 161.73 1,894,304 -0.53(-0.33%)
Mar 10, 2015 164.81 164.86 162.25 162.26 2,564,593 -4.11(-2.47%)
Mar 09, 2015 164.72 166.78 164.51 166.37 1,608,060 +2.01(+1.22%)
Mar 06, 2015 166.50 166.77 164.01 164.36 2,114,438 -3.21(-1.92%)
Mar 05, 2015 167.21 167.70 166.69 167.57 1,547,152 +0.41(+0.25%)
Mar 04, 2015 168.26 168.27 166.46 167.16 1,571,032 -1.11(-0.66%)
Mar 03, 2015 169.57 169.60 167.80 168.27 2,232,405 -2.23(-1.31%)
Mar 02, 2015 168.16 170.50 168.12 170.50 2,223,104 +1.85(+1.10%)
Feb 27, 2015 169.66 169.75 168.55 168.65 1,946,016 -0.96(-0.57%)
Feb 26, 2015 168.85 169.98 168.64 169.61 1,789,346 +0.72(+0.43%)
Feb 25, 2015 168.97 169.66 168.62 168.89 2,019,149 -0.23(-0.14%)
Feb 24, 2015 168.27 169.25 168.07 169.12 1,770,164 +0.31(+0.18%)
Feb 23, 2015 168.14 168.87 167.70 168.81 1,835,977 +0.69(+0.41%)
Feb 20, 2015 166.74 168.27 165.13 168.12 2,416,631 +1.03(+0.62%)
Feb 19, 2015 167.40 167.55 166.58 167.09 1,648,714 -0.31(-0.19%)
Feb 18, 2015 166.92 167.51 166.01 167.40 1,552,002 +0.48(+0.29%)
Feb 17, 2015 165.94 166.92 165.09 166.92 2,100,869 +0.98(+0.59%)
Feb 13, 2015 165.90 165.94 165.94 165.94 1,792,000 +0.03(+0.02%)
Feb 12, 2015 164.93 165.95 164.85 165.91 1,615,661 +1.43(+0.87%)
Feb 11, 2015 164.52 164.97 163.47 164.48 1,695,058 -1.34(-0.81%)
Feb 10, 2015 165.40 166.14 164.60 165.82 1,885,067 +0.98(+0.59%)
Feb 09, 2015 164.38 165.54 163.84 164.84 2,072,981 -1.23(-0.74%)
Feb 06, 2015 166.23 167.68 165.56 166.07 1,826,929 -0.48(-0.29%)
Feb 05, 2015 165.31 166.59 164.75 166.55 2,050,539 +1.74(+1.06%)
Feb 04, 2015 165.78 165.83 164.24 164.81 2,363,628 -1.13(-0.68%)
Feb 03, 2015 165.17 166.19 164.71 165.94 2,604,773 +1.52(+0.92%)
Feb 02, 2015 162.12 164.62 160.89 164.42 2,356,879 +2.12(+1.31%)
Jan 30, 2015 164.75 164.97 162.30 162.30 3,561,892 -3.83(-2.31%)
Jan 29, 2015 164.07 166.16 163.04 166.13 2,674,418 +2.19(+1.34%)
Jan 28, 2015 164.61 166.57 163.76 163.94 3,574,559 +0.31(+0.19%)
Jan 27, 2015 162.31 165.14 160.94 163.63 4,190,649 -0.61(-0.37%)
Jan 26, 2015 163.62 164.28 161.80 164.24 3,556,246 +0.22(+0.13%)
Jan 23, 2015 165.75 165.98 163.91 164.02 2,249,181 -1.87(-1.13%)
Jan 22, 2015 163.26 165.99 162.13 165.89 2,225,819 +3.35(+2.06%)
Jan 21, 2015 161.66 163.37 161.02 162.54 1,597,680 +0.60(+0.37%)
Jan 20, 2015 162.72 163.40 160.06 161.94 2,095,801 -0.06(-0.04%)
Jan 16, 2015 159.86 162.18 159.09 162.00 2,349,676 +2.34(+1.47%)
Jan 15, 2015 159.84 161.44 159.37 159.66 1,881,406 -0.18(-0.11%)
Jan 14, 2015 159.04 160.53 158.50 159.84 1,983,535 -0.78(-0.49%)
Jan 13, 2015 162.23 164.38 159.45 160.62 2,706,698 -0.12(-0.07%)
Jan 12, 2015 162.39 162.39 160.02 160.74 2,149,230 -0.88(-0.54%)
Jan 09, 2015 163.85 164.00 161.27 161.62 2,378,568 -2.01(-1.23%)
Jan 08, 2015 160.65 163.69 160.52 163.63 3,146,333 +3.83(+2.40%)
Jan 07, 2015 159.90 160.28 158.94 159.80 3,081,291 +1.15(+0.72%)
Jan 06, 2015 160.82 161.37 157.74 158.65 3,537,044 -1.71(-1.07%)
Jan 05, 2015 163.00 163.64 160.08 160.36 3,689,888 -3.70(-2.26%)
Jan 02, 2015 164.71 165.08 162.73 164.06 2,117,562 -0.26(-0.16%)
Dec 31, 2014 166.00 164.32 164.32 164.32 1,623,700 -1.52(-0.92%)
Dec 30, 2014 166.55 166.74 165.28 165.84 1,180,680 -0.87(-0.52%)
Dec 29, 2014 166.30 167.12 165.81 166.71 1,217,448 +0.45(+0.27%)
Dec 26, 2014 167.34 167.81 166.15 166.26 1,607,376 -0.70(-0.42%)
Dec 24, 2014 166.17 166.96 166.96 166.96 981,600 +0.09(+0.05%)
Dec 23, 2014 168.02 168.16 166.87 166.87 2,190,067 -0.40(-0.24%)
Dec 22, 2014 166.22 167.30 166.14 167.27 2,090,386 +1.79(+1.08%)
Dec 19, 2014 164.78 166.09 164.36 165.48 4,891,344 +0.18(+0.11%)
Dec 18, 2014 162.40 165.30 162.40 165.30 3,352,749 +4.70(+2.93%)
Dec 17, 2014 159.29 160.89 157.78 160.60 3,946,812 +1.55(+0.97%)
Dec 16, 2014 157.26 161.44 157.08 159.05 3,383,074 +2.20(+1.40%)
Dec 15, 2014 158.12 158.44 155.59 156.85 2,610,662 -0.27(-0.17%)
Dec 12, 2014 158.56 158.99 157.12 157.12 2,823,193 -2.03(-1.28%)
Dec 11, 2014 159.18 160.22 158.42 159.15 2,437,334 +0.91(+0.58%)
Dec 10, 2014 160.71 160.81 157.70 158.24 3,251,563 -2.59(-1.61%)
Dec 09, 2014 159.89 161.10 159.11 160.83 2,049,945 -0.10(-0.06%)
Dec 08, 2014 162.10 162.80 160.10 160.93 1,905,159 -1.34(-0.83%)
Dec 05, 2014 162.40 162.90 161.88 162.27 1,722,974 +0.01(+0.01%)
Dec 04, 2014 162.00 162.92 160.90 162.26 2,165,107 +0.00(+0.00%)
Dec 03, 2014 161.10 162.44 160.17 162.26 3,039,205 +1.66(+1.03%)
Dec 02, 2014 158.78 160.78 158.54 160.60 2,504,391 +2.44(+1.54%)
Dec 01, 2014 158.35 159.51 157.86 158.16 2,502,084 -1.93(-1.21%)
Nov 28, 2014 159.58 160.82 158.80 160.09 1,565,487 +1.78(+1.12%)
Nov 26, 2014 157.97 158.31 158.31 158.31 1,823,200 +0.25(+0.16%)
Nov 25, 2014 159.00 159.68 158.06 158.06 3,644,318 -1.82(-1.14%)
Nov 24, 2014 160.16 160.56 159.41 159.88 2,358,208 -0.28(-0.17%)
Nov 21, 2014 160.31 160.86 159.59 160.16 2,472,003 +0.80(+0.50%)
Nov 20, 2014 158.19 159.55 157.84 159.36 1,748,983 +0.53(+0.33%)
Nov 19, 2014 159.33 159.41 157.97 158.83 2,314,262 -1.32(-0.82%)
Nov 18, 2014 158.88 160.46 158.85 160.15 2,311,411 +1.46(+0.92%)
Nov 17, 2014 158.09 159.16 158.09 158.69 1,674,303 -0.16(-0.10%)
Nov 14, 2014 158.53 158.88 157.71 158.85 1,786,283 +0.50(+0.32%)
Nov 13, 2014 158.00 159.07 157.48 158.35 2,374,999 +0.67(+0.42%)
Nov 12, 2014 156.65 157.87 156.50 157.68 1,500,672 +0.57(+0.36%)
Nov 11, 2014 157.95 158.00 156.65 157.11 1,806,567 -0.55(-0.35%)
Nov 10, 2014 156.25 157.71 156.05 157.66 1,460,776 +1.11(+0.71%)
Nov 07, 2014 156.15 156.62 155.48 156.55 1,882,753 +0.50(+0.32%)
Nov 06, 2014 155.69 156.68 155.21 156.05 2,067,172 +0.36(+0.23%)
Nov 05, 2014 155.68 156.24 154.14 155.69 2,770,390 +0.64(+0.41%)
Nov 04, 2014 153.92 155.23 153.24 155.05 3,128,619 +1.75(+1.14%)
Nov 03, 2014 153.14 154.39 152.98 153.30 2,367,543 -0.47(-0.31%)
Oct 31, 2014 153.83 154.44 153.09 153.77 3,016,319 +1.67(+1.10%)
Oct 30, 2014 150.49 152.40 150.00 152.10 1,836,500 +1.09(+0.72%)
Oct 29, 2014 151.39 151.49 150.20 151.01 2,060,649 -0.05(-0.03%)
Oct 28, 2014 149.83 151.13 149.56 151.06 2,368,229 +1.50(+1.00%)
Oct 27, 2014 148.09 149.71 148.59 149.56 2,844,091 +0.97(+0.65%)
Oct 24, 2014 145.00 148.79 144.81 148.59 4,480,881 +3.54(+2.44%)
Oct 23, 2014 141.92 147.92 141.92 145.05 7,428,282 +6.10(+4.39%)
Oct 22, 2014 140.90 141.09 138.70 138.95 4,294,426 -1.98(-1.40%)
Oct 21, 2014 138.40 141.10 138.34 140.93 3,080,962 +3.33(+2.42%)
Oct 20, 2014 137.15 137.66 136.76 137.60 2,782,534 +0.20(+0.15%)
Oct 17, 2014 135.75 137.85 135.75 137.40 3,749,126 +2.35(+1.74%)
Oct 16, 2014 133.42 135.97 132.75 135.05 3,497,195 +0.83(+0.62%)
Oct 15, 2014 132.56 134.64 130.60 134.22 4,794,670 +0.04(+0.03%)
Oct 14, 2014 133.65 135.94 133.21 134.18 3,644,279 +1.28(+0.96%)
Oct 13, 2014 134.26 135.35 131.01 132.90 4,583,404 -0.93(-0.69%)
Oct 10, 2014 139.33 139.60 133.82 133.83 7,370,347 -4.81(-3.47%)
Oct 09, 2014 141.15 141.50 138.33 138.64 3,769,325 -2.77(-1.96%)
Oct 08, 2014 138.25 141.48 137.72 141.41 4,137,781 +3.73(+2.71%)
Oct 07, 2014 138.82 140.18 137.66 137.68 3,145,013 -2.66(-1.90%)
Oct 06, 2014 140.55 141.28 139.59 140.34 2,464,699 +0.17(+0.12%)
Oct 03, 2014 139.33 140.45 138.57 140.17 3,514,097 +1.50(+1.08%)
Oct 02, 2014 138.57 139.32 137.95 138.67 3,223,930 -0.51(-0.37%)
Oct 01, 2014 141.16 141.67 138.72 139.18 2,925,861 -2.50(-1.76%)
Sep 30, 2014 142.50 142.90 141.28 141.68 2,678,808 -0.51(-0.36%)
Sep 29, 2014 140.94 142.34 140.66 142.19 2,848,278 -0.23(-0.16%)
Sep 26, 2014 142.52 142.89 140.98 142.42 3,557,713 -0.06(-0.04%)
Sep 25, 2014 144.41 144.46 142.07 142.48 2,764,211 -2.40(-1.66%)
Sep 24, 2014 144.17 145.12 143.72 144.88 2,608,246 +0.51(+0.35%)
Sep 23, 2014 145.23 145.60 144.35 144.37 2,052,024 -1.34(-0.92%)
Sep 22, 2014 146.92 147.00 145.50 145.71 2,231,009 -0.98(-0.67%)
Sep 19, 2014 147.42 147.87 146.55 146.69 8,106,210 -0.15(-0.10%)
Sep 18, 2014 145.70 147.06 145.69 146.84 2,367,082 +1.47(+1.01%)
Sep 17, 2014 144.92 145.79 144.27 145.37 2,757,021 +0.52(+0.36%)
Sep 16, 2014 143.80 144.99 143.59 144.85 1,945,076 +0.37(+0.26%)
Sep 15, 2014 144.17 144.69 143.66 144.48 1,867,980 +0.54(+0.38%)
Sep 12, 2014 144.45 144.45 143.51 143.94 2,135,444 -0.41(-0.28%)
Sep 11, 2014 143.99 144.38 143.60 144.35 1,465,360 -0.29(-0.20%)
Sep 10, 2014 144.63 144.99 144.00 144.64 1,558,786 +0.18(+0.12%)
Sep 09, 2014 144.70 145.26 144.24 144.46 1,745,351 -0.43(-0.30%)
Sep 08, 2014 144.41 145.45 144.11 144.89 2,446,144 +0.69(+0.48%)
Sep 05, 2014 143.64 144.32 143.15 144.20 1,989,529 +0.59(+0.41%)
Sep 04, 2014 144.21 144.65 143.35 143.61 1,549,930 -0.21(-0.15%)
Sep 03, 2014 144.22 144.72 143.55 143.82 1,533,616 -0.40(-0.28%)
Sep 02, 2014 143.30 144.61 143.30 144.22 1,578,809 +0.22(+0.15%)
Aug 29, 2014 144.06 144.00 144.00 144.00 1,537,800 +0.02(+0.01%)
Aug 28, 2014 143.32 144.12 143.02 143.98 1,314,062 +0.04(+0.03%)
Aug 27, 2014 144.43 144.86 143.63 143.94 1,402,208 -0.66(-0.46%)
Aug 26, 2014 145.00 145.39 144.57 144.60 1,816,025 -0.10(-0.07%)
Aug 25, 2014 144.66 144.99 144.45 144.70 1,013,114 +0.57(+0.40%)
Aug 22, 2014 144.50 144.76 144.11 144.13 1,547,543 -0.37(-0.26%)
Aug 21, 2014 144.78 144.99 144.36 144.50 1,475,752 -0.10(-0.07%)
Aug 20, 2014 143.86 144.82 143.50 144.60 2,298,805 +0.35(+0.24%)
Aug 19, 2014 144.47 145.01 143.81 144.25 1,592,501 +0.13(+0.09%)
Aug 18, 2014 142.75 144.15 142.59 144.12 1,855,474 +2.20(+1.55%)
Aug 15, 2014 142.81 142.98 141.02 141.92 1,960,967 -0.42(-0.30%)
Aug 14, 2014 142.00 142.39 141.85 142.34 1,586,871 +0.54(+0.38%)
Aug 13, 2014 141.35 141.83 140.94 141.80 3,104,251 +0.92(+0.65%)
Aug 12, 2014 140.62 141.21 140.43 140.88 2,176,055 +0.30(+0.21%)
Aug 11, 2014 140.93 141.50 140.54 140.58 1,919,082 -0.27(-0.19%)
Aug 08, 2014 139.30 140.63 138.89 140.85 2,702,551 +1.72(+1.24%)
Aug 07, 2014 140.05 140.37 138.96 139.13 1,892,551 -0.42(-0.30%)
Aug 06, 2014 139.14 139.94 138.43 139.55 2,678,975 -0.23(-0.16%)
Aug 05, 2014 140.62 141.12 139.34 139.78 2,168,528 -0.97(-0.69%)
Aug 04, 2014 140.15 140.98 139.21 140.75 2,473,536 +0.64(+0.46%)
Aug 01, 2014 140.15 141.04 139.08 140.11 2,505,780 -0.78(-0.55%)
Jul 31, 2014 143.33 143.55 140.60 140.89 3,566,825 -2.85(-1.98%)
Jul 30, 2014 144.26 144.78 143.52 143.74 2,458,393 -0.28(-0.19%)
Jul 29, 2014 145.22 146.27 143.99 144.02 2,288,993 -1.51(-1.04%)
Jul 28, 2014 144.92 145.63 143.78 145.53 2,002,176 +0.41(+0.28%)
Jul 25, 2014 145.66 145.94 144.59 145.12 1,601,797 -0.01(-0.01%)
Jul 24, 2014 145.51 146.43 144.47 145.13 2,580,146 +0.45(+0.31%)
Jul 23, 2014 145.34 145.45 144.53 144.68 1,847,040 -0.44(-0.30%)
Jul 22, 2014 144.89 145.67 144.89 145.12 1,608,162 +0.82(+0.57%)
Jul 21, 2014 144.66 144.87 143.65 144.30 1,518,768 -0.53(-0.37%)
Jul 18, 2014 143.83 145.06 143.54 144.83 2,132,969 +1.29(+0.90%)
Jul 17, 2014 145.33 145.67 143.45 143.54 2,774,949 -2.63(-1.80%)
Jul 16, 2014 145.28 146.25 145.03 146.17 1,966,189 +1.11(+0.77%)
Jul 15, 2014 145.00 145.48 144.36 145.06 1,955,732 +0.06(+0.04%)
Jul 14, 2014 144.99 145.71 144.75 145.00 2,112,694 +0.69(+0.48%)
Jul 11, 2014 144.14 144.49 143.54 144.31 1,907,924 +0.42(+0.29%)
Jul 10, 2014 143.50 144.20 143.24 143.89 2,068,163 -0.79(-0.55%)
Jul 09, 2014 144.78 145.04 144.03 144.68 1,521,771 +0.12(+0.08%)
Jul 08, 2014 145.22 145.40 144.48 144.56 1,593,738 -0.35(-0.24%)
Jul 07, 2014 145.48 145.58 144.50 144.91 1,257,923 -0.50(-0.34%)
Jul 03, 2014 145.25 145.41 145.41 145.41 1,142,200 +0.18(+0.12%)
Jul 02, 2014 144.23 145.30 143.56 145.23 1,621,309 +0.67(+0.46%)
Jul 01, 2014 143.41 144.82 143.38 144.56 1,765,128 +1.32(+0.92%)
Jun 30, 2014 143.92 143.93 143.06 143.24 1,878,415 -0.45(-0.31%)
Jun 27, 2014 143.17 144.07 143.06 143.69 1,981,763 -0.04(-0.03%)
Jun 26, 2014 143.75 143.99 142.56 143.73 1,487,304 +0.08(+0.06%)
Jun 25, 2014 143.00 144.38 142.88 143.65 1,321,743 +0.56(+0.39%)
Jun 24, 2014 143.71 144.62 143.05 143.09 1,403,836 -1.00(-0.69%)
Jun 23, 2014 145.10 145.30 144.01 144.09 1,390,232 -1.07(-0.74%)
Jun 20, 2014 144.54 145.30 144.20 145.16 4,204,666 +0.67(+0.46%)
Jun 19, 2014 144.53 144.72 143.99 144.49 1,560,469 +0.16(+0.11%)
Jun 18, 2014 143.93 144.39 142.77 144.33 1,340,643 +0.64(+0.45%)
Jun 17, 2014 143.01 143.99 142.64 143.69 1,209,437 +0.37(+0.26%)
Jun 16, 2014 142.93 143.53 142.60 143.32 1,252,770 -0.04(-0.03%)
Jun 13, 2014 143.56 143.75 142.83 143.36 1,376,210 +0.29(+0.20%)
Jun 12, 2014 144.95 144.95 142.78 143.07 1,839,398 -1.34(-0.93%)
Jun 11, 2014 144.66 144.97 144.19 144.41 1,489,897 -0.56(-0.39%)
Jun 10, 2014 144.97 145.21 144.46 144.97 1,657,813 +0.33(+0.23%)
Jun 06, 2014 143.99 144.64 143.53 144.64 1,769,660 +0.93(+0.65%)
Jun 05, 2014 142.76 143.74 141.90 143.71 1,542,282 +1.45(+1.02%)
Jun 04, 2014 142.91 143.00 142.26 142.26 1,334,545 -0.63(-0.44%)
Jun 03, 2014 142.08 143.13 141.61 142.89 2,058,725 +0.57(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.