Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 111.49 112.12 111.35 111.43 5,049,122 -0.58(-0.52%)
May 30, 2019 112.58 113.19 111.60 112.01 3,550,337 -0.57(-0.51%)
May 29, 2019 113.70 114.25 111.95 112.58 5,260,132 -1.36(-1.19%)
May 28, 2019 116.35 116.48 113.94 113.94 6,819,453 -1.91(-1.65%)
May 24, 2019 116.03 116.78 115.31 115.85 3,337,074 +0.15(+0.13%)
May 23, 2019 116.89 117.39 114.81 115.70 5,491,059 -1.86(-1.58%)
May 22, 2019 115.96 118.27 115.29 117.56 6,503,115 +1.69(+1.46%)
May 21, 2019 115.67 115.95 115.09 115.87 5,990,034 +0.73(+0.63%)
May 20, 2019 116.33 116.33 114.70 115.14 6,316,636 -1.97(-1.68%)
May 17, 2019 117.74 117.92 116.65 117.11 6,634,617 -1.88(-1.58%)
May 16, 2019 120.78 120.78 118.68 118.99 5,831,655 -1.60(-1.33%)
May 15, 2019 120.52 121.65 120.27 120.59 4,352,549 -0.75(-0.62%)
May 14, 2019 121.06 122.57 120.86 121.35 5,795,712 +0.79(+0.66%)
May 13, 2019 120.46 120.91 119.67 120.56 8,543,063 -1.24(-1.02%)
May 10, 2019 121.22 122.12 119.82 121.80 7,237,147 +0.40(+0.33%)
May 09, 2019 122.79 122.86 120.63 121.39 7,361,154 -2.29(-1.85%)
May 08, 2019 123.66 125.02 123.62 123.69 4,317,797 -0.37(-0.30%)
May 07, 2019 125.92 125.98 123.15 124.06 7,818,573 -2.71(-2.14%)
May 06, 2019 126.08 126.82 124.75 126.77 9,410,106 -1.51(-1.18%)
May 03, 2019 128.69 129.29 127.50 128.28 6,855,097 +0.33(+0.25%)
May 02, 2019 127.78 129.17 127.00 127.95 8,164,989 -0.91(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.