Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6683 0.6733 0.6534 0.6534 11,829 -0.01(-1.51%)
May 30, 2019 0.6484 0.6683 0.6484 0.6634 10,022 +0.01(+0.77%)
May 29, 2019 0.6584 0.6633 0.6584 0.6584 21,080 +0.00(+0.00%)
May 28, 2019 0.6584 0.6584 0.6584 0.6584 3,169 +0.00(+0.00%)
May 24, 2019 0.6633 0.6633 0.6584 0.6584 16,842 -0.00(-0.75%)
May 23, 2019 0.6584 0.6633 0.6584 0.6633 7,412 +0.00(+0.75%)
May 22, 2019 0.6584 0.6658 0.6584 0.6584 10,710 -0.00(-0.74%)
May 21, 2019 0.6667 0.6683 0.6633 0.6633 21,341 -0.00(-0.13%)
May 20, 2019 0.6633 0.6733 0.6584 0.6642 29,914 +0.00(+0.13%)
May 17, 2019 0.6840 0.6840 0.6622 0.6633 43,909 -0.02(-3.15%)
May 16, 2019 0.6838 0.6849 0.6733 0.6849 2,163 +0.01(+1.68%)
May 15, 2019 0.6736 0.6736 0.6736 0.6736 4,721 +0.00(+0.04%)
May 14, 2019 0.6997 0.6997 0.6633 0.6733 43,362 -0.03(-4.26%)
May 13, 2019 0.7032 0.7167 0.6854 0.7032 9,994 -0.00(-0.01%)
May 10, 2019 0.6983 0.7182 0.6958 0.7033 32,080 +0.00(+0.01%)
May 09, 2019 0.7032 0.7182 0.7032 0.7032 5,325 -0.01(-1.40%)
May 08, 2019 0.7132 0.7132 0.7132 0.7132 1,365 +0.00(+0.69%)
May 07, 2019 0.7192 0.7192 0.7039 0.7083 16,972 -0.00(-0.69%)
May 06, 2019 0.7282 0.7382 0.7132 0.7132 7,825 -0.02(-3.38%)
May 03, 2019 0.7332 0.7382 0.7151 0.7382 5,814 +0.02(+3.50%)
May 02, 2019 0.6983 0.7312 0.6983 0.7132 10,688 -0.00(-0.69%)
May 01, 2019 0.7390 0.7390 0.7037 0.7182 22,730 -0.00(-0.69%)
Apr 30, 2019 0.7232 0.7382 0.7232 0.7232 10,211 +0.01(+2.11%)
Apr 29, 2019 0.7531 0.7681 0.7082 0.7082 26,149 -0.03(-3.47%)
Apr 26, 2019 0.7246 0.7531 0.7246 0.7337 5,413 +0.01(+0.75%)
Apr 25, 2019 0.7481 0.7643 0.7232 0.7282 39,163 -0.01(-2.01%)
Apr 24, 2019 0.7431 0.7681 0.7232 0.7431 11,372 -0.00(-0.33%)
Apr 23, 2019 0.7652 0.7652 0.7287 0.7456 22,357 -0.02(-2.29%)
Apr 22, 2019 0.7332 0.7681 0.6983 0.7631 131,241 +0.02(+2.68%)
Apr 18, 2019 0.7232 0.7431 0.7171 0.7431 31,879 +0.02(+2.76%)
Apr 17, 2019 0.7232 0.7382 0.7232 0.7232 6,993 -0.02(-2.68%)
Apr 16, 2019 0.7232 0.7431 0.7232 0.7431 4,571 +0.01(+2.05%)
Apr 15, 2019 0.7282 0.7282 0.7182 0.7282 4,958 +0.01(+2.10%)
Apr 12, 2019 0.7481 0.7631 0.7132 0.7132 9,022 -0.05(-6.54%)
Apr 11, 2019 0.7132 0.7631 0.7132 0.7631 17,587 +0.05(+7.75%)
Apr 10, 2019 0.7531 0.7681 0.6983 0.7082 38,598 -0.03(-4.12%)
Apr 09, 2019 0.7681 0.7681 0.7382 0.7387 18,265 -0.03(-3.83%)
Apr 08, 2019 0.7582 0.7681 0.7582 0.7681 25,718 +0.01(+1.32%)
Apr 05, 2019 0.7332 0.7731 0.7332 0.7581 1,046,409 +0.02(+3.40%)
Apr 04, 2019 0.6933 0.7545 0.6933 0.7332 31,917 +0.04(+5.76%)
Apr 03, 2019 0.6783 0.6933 0.6733 0.6933 31,308 +0.01(+1.46%)
Apr 02, 2019 0.7232 0.7282 0.6584 0.6833 111,247 -0.04(-6.16%)
Apr 01, 2019 0.7281 0.7376 0.7182 0.7282 26,893 +0.01(+1.39%)
Mar 29, 2019 0.7182 0.7282 0.7132 0.7182 37,293 +0.00(+0.70%)
Mar 28, 2019 0.7282 0.7431 0.7132 0.7132 27,709 -0.01(-1.83%)
Mar 27, 2019 0.7332 0.7481 0.7232 0.7265 86,497 -0.01(-1.57%)
Mar 26, 2019 0.7581 0.7731 0.7382 0.7382 27,326 +0.00(+0.00%)
Mar 25, 2019 0.7481 0.7631 0.7382 0.7382 33,008 -0.01(-1.33%)
Mar 22, 2019 0.7880 0.7880 0.7481 0.7481 45,714 -0.03(-3.85%)
Mar 21, 2019 0.7531 0.7880 0.7282 0.7781 649,646 +0.03(+4.00%)
Mar 20, 2019 0.7531 0.7531 0.7282 0.7481 18,716 +0.01(+2.04%)
Mar 19, 2019 0.7431 0.7431 0.7332 0.7332 18,644 -0.01(-1.34%)
Mar 18, 2019 0.7382 0.7681 0.7282 0.7431 16,813 +0.01(+2.05%)
Mar 15, 2019 0.7382 0.7506 0.7232 0.7282 49,724 -0.01(-1.35%)
Mar 14, 2019 0.7382 0.7382 0.7274 0.7382 422,116 +0.00(+0.00%)
Mar 13, 2019 0.7382 0.7382 0.7332 0.7382 12,964 +0.00(+0.68%)
Mar 12, 2019 0.7382 0.7382 0.7282 0.7332 156,418 +0.00(+0.00%)
Mar 11, 2019 0.7332 0.7382 0.7182 0.7332 24,465 +0.00(+0.00%)
Mar 08, 2019 0.7332 0.7481 0.7132 0.7332 24,461 -0.02(-2.65%)
Mar 07, 2019 0.7382 0.7581 0.7282 0.7531 15,993 +0.02(+3.42%)
Mar 06, 2019 0.7531 0.7531 0.7232 0.7282 39,101 -0.02(-3.31%)
Mar 05, 2019 0.7581 0.7581 0.7332 0.7531 10,576 -0.01(-1.95%)
Mar 04, 2019 0.7731 0.7731 0.7581 0.7681 6,947 +0.01(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.