Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard World Dividend & Income Fund, Inc. (NY: LOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.901 9.901 9.874 9.901 18,665 +0.02(+0.20%)
May 29, 2014 9.868 9.901 9.861 9.881 38,669 +0.03(+0.27%)
May 28, 2014 9.828 9.861 9.769 9.855 78,585 +0.03(+0.34%)
May 27, 2014 9.756 9.828 9.756 9.821 44,248 +0.04(+0.40%)
May 23, 2014 9.736 9.782 9.782 9.782 38,785 +0.09(+0.95%)
May 22, 2014 9.643 9.690 9.643 9.690 27,355 +0.03(+0.27%)
May 21, 2014 9.571 9.663 9.564 9.663 63,593 +0.09(+0.97%)
May 20, 2014 9.584 9.597 9.525 9.571 22,657 +0.00(+0.00%)
May 19, 2014 9.485 9.577 9.465 9.571 40,760 +0.03(+0.35%)
May 16, 2014 9.485 9.544 9.432 9.538 28,975 +0.04(+0.42%)
May 15, 2014 9.557 9.557 9.432 9.498 40,563 -0.06(-0.62%)
May 14, 2014 9.544 9.577 9.524 9.558 48,494 -0.01(-0.14%)
May 13, 2014 9.538 9.572 9.538 9.571 27,913 +0.03(+0.28%)
May 12, 2014 9.557 9.564 9.511 9.544 32,432 +0.03(+0.35%)
May 09, 2014 9.597 9.597 9.505 9.511 24,154 -0.06(-0.62%)
May 08, 2014 9.485 9.577 9.445 9.571 42,043 +0.12(+1.23%)
May 07, 2014 9.448 9.468 9.389 9.454 37,881 +0.03(+0.35%)
May 06, 2014 9.422 9.448 9.363 9.422 70,291 +0.02(+0.23%)
May 05, 2014 9.317 9.428 9.317 9.400 31,560 +0.02(+0.19%)
May 02, 2014 9.376 9.428 9.336 9.382 86,093 -0.03(-0.28%)
May 01, 2014 9.356 9.422 9.343 9.408 41,867 +0.03(+0.35%)
Apr 30, 2014 9.363 9.389 9.330 9.376 22,793 +0.00(+0.00%)
Apr 29, 2014 9.297 9.382 9.297 9.376 29,955 +0.09(+0.92%)
Apr 28, 2014 9.238 9.297 9.193 9.290 45,732 +0.07(+0.71%)
Apr 25, 2014 9.244 9.264 9.185 9.225 88,372 +0.01(+0.14%)
Apr 24, 2014 9.225 9.244 9.192 9.212 25,035 -0.01(-0.07%)
Apr 23, 2014 9.264 9.271 9.205 9.218 29,096 -0.02(-0.21%)
Apr 22, 2014 9.284 9.310 9.238 9.238 64,727 -0.02(-0.21%)
Apr 21, 2014 9.244 9.271 9.218 9.258 14,345 +0.03(+0.28%)
Apr 17, 2014 9.172 9.231 9.231 9.231 21,795 +0.06(+0.69%)
Apr 16, 2014 9.172 9.212 9.139 9.168 32,988 +0.02(+0.24%)
Apr 15, 2014 9.159 9.198 9.087 9.146 29,644 -0.01(-0.14%)
Apr 14, 2014 9.225 9.225 9.139 9.159 25,640 +0.01(+0.14%)
Apr 11, 2014 9.166 9.185 9.114 9.146 36,166 -0.01(-0.14%)
Apr 10, 2014 9.212 9.277 9.159 9.159 94,291 -0.07(-0.71%)
Apr 09, 2014 9.205 9.258 9.199 9.225 78,660 +0.08(+0.83%)
Apr 08, 2014 9.090 9.155 9.090 9.149 45,830 +0.10(+1.08%)
Apr 07, 2014 9.096 9.181 9.051 9.051 118,476 -0.10(-1.07%)
Apr 04, 2014 9.149 9.246 9.149 9.149 110,497 +0.01(+0.07%)
Apr 03, 2014 9.201 9.214 9.129 9.142 33,919 -0.02(-0.21%)
Apr 02, 2014 9.149 9.175 9.122 9.162 55,526 +0.02(+0.21%)
Apr 01, 2014 9.122 9.162 9.096 9.142 73,812 +0.06(+0.65%)
Mar 31, 2014 9.031 9.122 9.031 9.083 62,005 +0.07(+0.72%)
Mar 28, 2014 9.012 9.083 9.012 9.018 57,341 +0.04(+0.42%)
Mar 27, 2014 8.946 9.031 8.937 8.980 33,876 +0.03(+0.31%)
Mar 26, 2014 8.933 9.057 8.933 8.953 41,290 +0.03(+0.29%)
Mar 25, 2014 8.836 8.953 8.836 8.927 21,358 +0.12(+1.41%)
Mar 24, 2014 8.862 8.869 8.796 8.803 30,959 -0.07(-0.74%)
Mar 21, 2014 8.881 8.946 8.842 8.868 49,720 +0.03(+0.37%)
Mar 20, 2014 8.809 8.875 8.757 8.836 38,528 +0.01(+0.15%)
Mar 19, 2014 8.881 8.927 8.790 8.823 34,088 -0.06(-0.66%)
Mar 18, 2014 8.836 8.946 8.836 8.881 51,370 +0.07(+0.81%)
Mar 17, 2014 8.809 8.914 8.809 8.809 110,978 +0.00(+0.00%)
Mar 14, 2014 8.790 8.862 8.770 8.809 33,398 +0.01(+0.07%)
Mar 13, 2014 8.927 8.927 8.777 8.803 34,635 -0.07(-0.74%)
Mar 12, 2014 8.875 8.907 8.868 8.868 46,356 -0.01(-0.15%)
Mar 11, 2014 8.966 9.031 8.875 8.881 36,037 -0.10(-1.16%)
Mar 10, 2014 9.051 9.083 8.940 8.986 22,473 -0.08(-0.83%)
Mar 07, 2014 9.073 9.079 9.026 9.061 23,484 +0.01(+0.16%)
Mar 06, 2014 9.021 9.066 9.021 9.047 23,876 +0.08(+0.94%)
Mar 05, 2014 8.898 8.969 8.898 8.963 21,027 +0.05(+0.51%)
Mar 04, 2014 8.956 9.047 8.788 8.917 69,508 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.