Indicators

Honda Motor Company ADR (NY: HMC )

34.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.50	27.58	27.44	27.48	590,160	+0.14(+0.52%)
May 23, 2011	27.30	27.42	27.17	27.34	660,498	-0.32(-1.15%)
May 20, 2011	27.85	27.89	27.61	27.66	684,770	-0.42(-1.51%)
May 19, 2011	27.92	28.10	27.91	28.08	749,299	-0.03(-0.11%)
May 18, 2011	28.12	28.18	28.01	28.11	1,128,963	-0.34(-1.20%)
May 17, 2011	28.32	28.45	28.14	28.45	1,200,730	-0.17(-0.60%)
May 16, 2011	28.61	28.84	28.55	28.62	843,364	-0.02(-0.08%)
May 13, 2011	28.90	28.92	28.52	28.64	778,346	+0.09(+0.31%)
May 12, 2011	28.37	28.58	28.26	28.55	911,332	+0.20(+0.71%)
May 11, 2011	28.49	28.54	28.21	28.35	1,592,361	-0.09(-0.31%)
May 10, 2011	28.39	28.45	28.32	28.44	486,317	+0.09(+0.31%)
May 09, 2011	28.17	28.38	28.06	28.35	513,322	+0.13(+0.47%)
May 06, 2011	28.51	28.66	28.09	28.22	1,319,525	-0.56(-1.93%)
May 05, 2011	28.60	29.01	28.58	28.78	1,413,284	+0.01(+0.03%)
May 04, 2011	28.79	28.83	28.57	28.77	852,228	+0.09(+0.31%)
May 03, 2011	28.98	28.98	28.49	28.68	966,806	-0.35(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.