Indicators

Belgium Ishares MSCI ETF (NY: EWK )

19.90 +0.11 (+0.56%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.86	19.90	19.86	19.90	3,301	+0.11(+0.56%)
May 16, 2024	19.75	19.79	19.75	19.79	695	-0.15(-0.76%)
May 15, 2024	19.93	19.96	19.90	19.94	7,877	+0.34(+1.71%)
May 14, 2024	19.57	19.61	19.57	19.61	494	+0.13(+0.67%)
May 13, 2024	19.53	19.53	19.47	19.47	2,088	-0.04(-0.23%)
May 10, 2024	19.52	19.52	19.47	19.52	610	+0.05(+0.25%)
May 09, 2024	19.34	19.47	19.34	19.47	2,461	+0.06(+0.33%)
May 08, 2024	19.46	19.46	19.39	19.41	2,724	+0.11(+0.57%)
May 07, 2024	19.30	19.30	19.26	19.29	1,791	+0.27(+1.41%)
May 06, 2024	19.06	19.06	19.03	19.03	271	+0.07(+0.38%)
May 03, 2024	19.02	19.02	18.94	18.95	161,146	+0.18(+0.95%)
May 02, 2024	18.68	18.78	18.66	18.78	500,877	+0.24(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.