Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.91 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.08 10.09 10.04 10.08 13,515 +0.00(+0.00%)
May 30, 2012 10.12 10.12 10.05 10.08 38,596 +0.00(+0.00%)
May 29, 2012 10.09 10.09 10.06 10.08 40,880 +0.01(+0.12%)
May 25, 2012 10.06 10.09 10.06 10.07 25,255 -0.06(-0.63%)
May 24, 2012 10.12 10.13 10.03 10.13 21,480 +0.07(+0.69%)
May 23, 2012 10.08 10.13 10.01 10.06 23,603 -0.01(-0.06%)
May 22, 2012 10.08 10.08 9.989 10.07 37,043 +0.00(+0.00%)
May 21, 2012 10.07 10.07 9.972 10.07 32,350 +0.02(+0.17%)
May 18, 2012 10.01 10.06 9.967 10.05 28,072 +0.00(+0.00%)
May 17, 2012 10.06 10.06 9.995 10.05 24,896 -0.01(-0.12%)
May 16, 2012 10.02 10.06 10.02 10.06 47,718 +0.04(+0.38%)
May 15, 2012 10.05 10.08 9.995 10.03 53,959 +0.01(+0.08%)
May 14, 2012 10.08 10.10 9.995 10.02 35,074 -0.03(-0.29%)
May 11, 2012 10.05 10.05 9.972 10.05 39,778 +0.04(+0.40%)
May 10, 2012 10.01 10.01 9.931 10.01 34,497 -0.03(-0.34%)
May 09, 2012 10.01 10.04 9.937 10.04 40,719 +0.05(+0.46%)
May 08, 2012 9.995 9.995 9.885 9.995 45,454 +0.00(+0.00%)
May 07, 2012 10.02 10.02 9.885 9.995 40,524 -0.02(-0.23%)
May 04, 2012 9.954 10.02 9.920 10.02 27,733 +0.06(+0.64%)
May 03, 2012 9.983 10.00 9.885 9.954 29,748 +0.01(+0.06%)
May 02, 2012 9.879 9.954 9.859 9.949 21,955 +0.07(+0.70%)
May 01, 2012 9.845 9.879 9.816 9.879 44,937 +0.03(+0.35%)
Apr 30, 2012 9.822 9.850 9.799 9.845 28,908 +0.03(+0.35%)
Apr 27, 2012 9.804 9.822 9.781 9.810 42,889 +0.01(+0.06%)
Apr 26, 2012 9.758 9.804 9.752 9.804 43,146 +0.05(+0.53%)
Apr 25, 2012 9.747 9.752 9.695 9.752 27,544 +0.04(+0.42%)
Apr 24, 2012 9.689 9.712 9.670 9.712 16,635 +0.04(+0.39%)
Apr 23, 2012 9.625 9.674 9.602 9.674 12,437 +0.07(+0.75%)
Apr 20, 2012 9.637 9.654 9.585 9.602 22,801 -0.03(-0.36%)
Apr 19, 2012 9.637 9.649 9.602 9.637 26,551 +0.00(+0.00%)
Apr 18, 2012 9.631 9.637 9.579 9.637 34,952 +0.01(+0.12%)
Apr 17, 2012 9.562 9.625 9.562 9.625 13,783 +0.02(+0.18%)
Apr 16, 2012 9.602 9.608 9.579 9.608 8,501 +0.05(+0.54%)
Apr 13, 2012 9.556 9.556 9.539 9.556 20,749 +0.00(+0.00%)
Apr 12, 2012 9.539 9.556 9.470 9.556 34,925 +0.06(+0.61%)
Apr 11, 2012 9.493 9.516 9.483 9.498 23,626 +0.01(+0.06%)
Apr 10, 2012 9.516 9.516 9.475 9.493 31,652 -0.02(-0.24%)
Apr 09, 2012 9.516 9.516 9.493 9.516 34,530 +0.00(+0.00%)
Apr 05, 2012 9.498 9.516 9.407 9.516 25,409 +0.02(+0.18%)
Apr 04, 2012 9.590 9.596 9.441 9.498 56,929 -0.07(-0.72%)
Apr 03, 2012 9.596 9.596 9.558 9.567 26,450 -0.02(-0.18%)
Apr 02, 2012 9.585 9.585 9.550 9.585 36,638 +0.05(+0.48%)
Mar 30, 2012 9.567 9.567 9.521 9.539 37,624 +0.01(+0.08%)
Mar 29, 2012 9.516 9.533 9.470 9.531 34,464 +0.04(+0.40%)
Mar 28, 2012 9.481 9.493 9.464 9.493 64,484 +0.07(+0.73%)
Mar 27, 2012 9.412 9.464 9.406 9.424 44,890 +0.02(+0.18%)
Mar 26, 2012 9.407 9.407 9.372 9.407 33,604 +0.05(+0.55%)
Mar 23, 2012 9.378 9.412 9.355 9.355 27,635 -0.02(-0.25%)
Mar 22, 2012 9.378 9.378 9.349 9.378 31,720 +0.05(+0.49%)
Mar 21, 2012 9.366 9.366 9.320 9.332 32,833 +0.01(+0.12%)
Mar 20, 2012 9.320 9.320 9.228 9.320 42,175 +0.06(+0.62%)
Mar 19, 2012 9.481 9.481 9.228 9.263 112,928 -0.13(-1.41%)
Mar 16, 2012 9.372 9.404 9.274 9.395 61,003 -0.01(-0.06%)
Mar 15, 2012 9.659 9.659 9.401 9.401 50,553 -0.26(-2.68%)
Mar 14, 2012 9.700 9.700 9.619 9.659 35,113 -0.05(-0.50%)
Mar 13, 2012 9.746 9.746 9.705 9.708 33,952 +0.00(+0.02%)
Mar 12, 2012 9.705 9.705 9.682 9.705 36,964 +0.01(+0.06%)
Mar 09, 2012 9.700 9.700 9.666 9.700 52,033 +0.02(+0.18%)
Mar 08, 2012 9.694 9.694 9.642 9.682 67,194 -0.01(-0.12%)
Mar 07, 2012 9.728 9.728 9.660 9.694 53,466 +0.00(+0.00%)
Mar 06, 2012 9.780 9.780 9.694 9.694 54,443 -0.05(-0.51%)
Mar 05, 2012 9.780 9.780 9.740 9.744 32,816 -0.05(-0.54%)
Mar 02, 2012 9.797 9.797 9.751 9.797 28,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.