Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.91 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.39 10.40 10.36 10.39 22,931 +0.00(+0.00%)
May 29, 2014 10.35 10.40 10.34 10.39 41,795 +0.04(+0.37%)
May 28, 2014 10.38 10.38 10.27 10.36 27,144 -0.01(-0.06%)
May 27, 2014 10.36 10.36 10.23 10.36 19,229 +0.00(+0.00%)
May 23, 2014 10.32 10.36 10.36 10.36 24,317 +0.06(+0.63%)
May 22, 2014 10.25 10.32 10.24 10.30 31,363 +0.05(+0.44%)
May 21, 2014 10.26 10.27 10.25 10.25 17,889 +0.01(+0.09%)
May 20, 2014 10.21 10.25 10.16 10.24 15,448 +0.05(+0.47%)
May 19, 2014 10.19 10.20 10.18 10.19 14,395 +0.03(+0.32%)
May 16, 2014 10.13 10.16 10.12 10.16 26,306 -0.01(-0.05%)
May 15, 2014 10.23 10.29 10.10 10.17 36,646 +0.04(+0.43%)
May 14, 2014 10.10 10.12 10.10 10.12 8,424 +0.04(+0.42%)
May 13, 2014 10.07 10.10 10.04 10.08 22,638 +0.05(+0.55%)
May 12, 2014 10.07 10.10 10.03 10.03 15,750 -0.04(-0.45%)
May 09, 2014 10.07 10.09 10.03 10.07 17,727 +0.01(+0.13%)
May 08, 2014 9.962 10.07 9.962 10.06 29,659 +0.03(+0.25%)
May 07, 2014 10.02 10.05 10.00 10.03 26,775 +0.04(+0.39%)
May 06, 2014 9.885 9.994 9.885 9.994 12,751 +0.11(+1.11%)
May 05, 2014 9.866 9.892 9.847 9.885 34,854 +0.02(+0.20%)
May 02, 2014 10.00 10.07 9.769 9.866 38,003 -0.14(-1.41%)
May 01, 2014 9.898 10.06 9.834 10.01 71,517 +0.24(+2.43%)
Apr 30, 2014 9.782 9.789 9.735 9.769 31,097 +0.03(+0.33%)
Apr 29, 2014 9.737 9.789 9.712 9.737 30,520 -0.01(-0.07%)
Apr 28, 2014 9.827 9.827 9.705 9.744 22,264 +0.08(+0.80%)
Apr 25, 2014 9.634 9.737 9.609 9.667 59,840 +0.08(+0.80%)
Apr 24, 2014 9.615 9.634 9.589 9.589 25,202 +0.01(+0.06%)
Apr 23, 2014 9.583 9.596 9.577 9.584 19,828 +0.04(+0.41%)
Apr 22, 2014 9.512 9.570 9.480 9.544 54,986 +0.06(+0.61%)
Apr 21, 2014 9.422 9.487 9.422 9.487 50,813 +0.07(+0.75%)
Apr 17, 2014 9.454 9.416 9.416 9.416 70,481 -0.04(-0.41%)
Apr 16, 2014 9.422 9.454 9.416 9.454 34,017 +0.06(+0.68%)
Apr 15, 2014 9.403 9.454 9.371 9.390 82,346 +0.01(+0.14%)
Apr 14, 2014 9.422 9.422 9.371 9.377 39,551 +0.00(+0.00%)
Apr 11, 2014 9.403 9.435 9.377 9.377 61,041 +0.02(+0.21%)
Apr 10, 2014 9.358 9.448 9.358 9.358 70,691 +0.01(+0.07%)
Apr 09, 2014 9.358 9.384 9.332 9.352 25,442 +0.00(+0.00%)
Apr 08, 2014 9.352 9.396 9.160 9.352 62,459 +0.01(+0.07%)
Apr 07, 2014 9.358 9.416 9.332 9.345 56,297 +0.01(+0.07%)
Apr 04, 2014 9.371 9.422 9.326 9.339 73,415 +0.00(+0.00%)
Apr 03, 2014 9.403 9.428 9.339 9.339 69,781 -0.03(-0.27%)
Apr 02, 2014 9.435 9.448 9.358 9.364 69,139 -0.04(-0.48%)
Apr 01, 2014 9.448 9.492 9.371 9.409 98,699 -0.05(-0.54%)
Mar 31, 2014 9.473 9.512 9.435 9.460 16,435 -0.02(-0.20%)
Mar 28, 2014 9.492 9.512 9.441 9.480 50,546 +0.04(+0.41%)
Mar 27, 2014 9.492 9.537 9.422 9.441 70,510 -0.04(-0.40%)
Mar 26, 2014 9.384 9.486 9.353 9.480 58,761 +0.14(+1.51%)
Mar 25, 2014 9.371 9.396 9.339 9.339 47,196 -0.06(-0.68%)
Mar 24, 2014 9.339 9.403 9.307 9.403 24,141 +0.10(+1.04%)
Mar 21, 2014 9.269 9.313 9.256 9.306 23,326 +0.08(+0.89%)
Mar 20, 2014 9.301 9.301 9.217 9.224 54,700 -0.08(-0.89%)
Mar 19, 2014 9.409 9.416 9.301 9.307 29,353 -0.06(-0.68%)
Mar 18, 2014 9.403 9.409 9.352 9.371 67,149 -0.03(-0.34%)
Mar 17, 2014 9.435 9.435 9.377 9.403 23,295 +0.03(+0.34%)
Mar 14, 2014 9.384 9.390 9.339 9.371 26,359 +0.03(+0.34%)
Mar 13, 2014 9.339 9.384 9.332 9.339 18,161 +0.03(+0.27%)
Mar 12, 2014 9.288 9.345 9.288 9.313 65,409 +0.04(+0.41%)
Mar 11, 2014 9.320 9.351 9.275 9.275 26,885 -0.04(-0.48%)
Mar 10, 2014 9.294 9.390 9.269 9.320 62,583 +0.06(+0.62%)
Mar 07, 2014 9.332 9.332 9.231 9.262 50,572 -0.11(-1.22%)
Mar 06, 2014 9.396 9.427 9.320 9.377 30,556 -0.04(-0.40%)
Mar 05, 2014 9.447 9.466 9.395 9.415 24,896 +0.04(+0.40%)
Mar 04, 2014 9.409 9.441 9.377 9.377 27,576 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.