Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.91 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.054 7.054 7.044 7.044 4,735 -0.01(-0.14%)
May 29, 2008 7.085 7.085 7.054 7.054 8,058 +0.02(+0.29%)
May 28, 2008 7.085 7.095 7.034 7.034 49,687 +0.01(+0.14%)
May 27, 2008 7.064 7.080 7.024 7.024 7,498 -0.04(-0.50%)
May 26, 2008 7.059 7.059 7.059 7.059 0 +0.00(+0.00%)
May 23, 2008 7.059 7.059 7.059 7.059 394 -0.01(-0.07%)
May 22, 2008 7.049 7.080 7.019 7.064 15,715 +0.05(+0.65%)
May 21, 2008 7.019 7.044 7.019 7.019 23,533 +0.00(+0.00%)
May 20, 2008 7.019 7.059 6.963 7.019 45,583 +0.00(+0.00%)
May 19, 2008 7.019 7.031 7.019 7.019 5,031 -0.03(-0.43%)
May 16, 2008 7.019 7.049 7.014 7.049 9,114 -0.01(-0.14%)
May 15, 2008 7.003 7.059 7.003 7.059 7,103 +0.04(+0.50%)
May 14, 2008 7.024 7.064 7.014 7.024 24,346 -0.02(-0.24%)
May 13, 2008 7.085 7.120 7.009 7.041 17,234 -0.07(-1.04%)
May 12, 2008 7.067 7.115 7.067 7.115 9,402 +0.03(+0.43%)
May 09, 2008 7.064 7.100 7.034 7.085 23,719 +0.04(+0.58%)
May 08, 2008 7.029 7.049 7.009 7.044 19,930 +0.04(+0.51%)
May 07, 2008 7.049 7.049 7.003 7.008 4,858 -0.04(-0.51%)
May 06, 2008 7.019 7.080 7.009 7.044 14,207 -0.01(-0.14%)
May 05, 2008 7.034 7.059 7.014 7.054 17,270 +0.04(+0.51%)
May 02, 2008 6.988 7.019 6.988 7.019 73,604 +0.00(+0.00%)
May 01, 2008 7.014 7.059 6.993 7.019 56,657 +0.01(+0.07%)
Apr 30, 2008 6.978 7.014 6.973 7.014 13,037 +0.07(+1.02%)
Apr 29, 2008 6.993 6.993 6.943 6.943 33,348 -0.04(-0.62%)
Apr 28, 2008 6.993 7.014 6.953 6.986 3,749 +0.02(+0.26%)
Apr 25, 2008 6.973 7.009 6.953 6.968 13,615 +0.00(+0.03%)
Apr 24, 2008 7.014 7.014 6.958 6.966 32,362 -0.03(-0.46%)
Apr 23, 2008 6.993 7.049 6.948 6.998 24,863 +0.03(+0.44%)
Apr 22, 2008 6.958 7.135 6.953 6.968 28,119 -0.03(-0.43%)
Apr 21, 2008 6.943 7.039 6.943 6.998 15,194 +0.06(+0.80%)
Apr 18, 2008 6.938 6.948 6.938 6.943 13,813 -0.02(-0.22%)
Apr 17, 2008 6.963 6.978 6.958 6.958 14,207 -0.01(-0.07%)
Apr 16, 2008 6.943 6.963 6.933 6.963 12,629 +0.04(+0.51%)
Apr 15, 2008 6.907 6.940 6.907 6.927 4,143 +0.00(+0.00%)
Apr 14, 2008 6.998 7.009 6.902 6.927 30,586 -0.08(-1.09%)
Apr 11, 2008 6.968 7.003 6.968 7.003 789 +0.02(+0.22%)
Apr 10, 2008 7.014 7.029 6.978 6.988 7,498 +0.03(+0.36%)
Apr 09, 2008 6.938 7.019 6.938 6.963 7,103 +0.03(+0.37%)
Apr 08, 2008 6.927 6.953 6.912 6.938 12,629 -0.04(-0.58%)
Apr 07, 2008 6.983 7.019 6.933 6.978 14,997 -0.01(-0.20%)
Apr 04, 2008 6.963 6.998 6.963 6.992 6,709 +0.04(+0.57%)
Apr 03, 2008 6.917 6.988 6.917 6.953 16,970 +0.01(+0.15%)
Apr 02, 2008 6.973 6.973 6.927 6.943 29,796 +0.02(+0.22%)
Apr 01, 2008 6.917 6.953 6.902 6.927 28,218 +0.04(+0.51%)
Mar 31, 2008 6.948 6.948 6.867 6.892 23,087 -0.04(-0.51%)
Mar 28, 2008 6.897 6.927 6.897 6.927 11,642 +0.04(+0.59%)
Mar 27, 2008 6.872 6.892 6.841 6.887 18,154 +0.03(+0.37%)
Mar 26, 2008 6.867 6.882 6.831 6.862 12,037 +0.02(+0.30%)
Mar 25, 2008 6.816 6.872 6.816 6.841 8,682 +0.03(+0.45%)
Mar 24, 2008 6.791 6.851 6.786 6.811 14,010 -0.01(-0.15%)
Mar 21, 2008 6.811 6.821 6.781 6.821 30,980 +0.00(+0.00%)
Mar 20, 2008 6.811 6.821 6.781 6.821 30,980 -0.03(-0.37%)
Mar 19, 2008 6.816 6.846 6.816 6.846 4,933 +0.04(+0.52%)
Mar 18, 2008 6.791 6.867 6.770 6.811 32,164 +0.05(+0.67%)
Mar 17, 2008 6.811 6.836 6.765 6.765 5,525 -0.08(-1.11%)
Mar 14, 2008 6.836 6.872 6.831 6.841 16,378 +0.01(+0.15%)
Mar 13, 2008 6.862 6.862 6.796 6.831 20,324 -0.03(-0.44%)
Mar 12, 2008 6.882 6.882 6.826 6.862 32,559 -0.04(-0.51%)
Mar 11, 2008 6.933 6.943 6.862 6.897 19,535 -0.02(-0.29%)
Mar 10, 2008 6.953 7.003 6.917 6.917 28,810 -0.09(-1.23%)
Mar 07, 2008 7.029 7.029 6.958 7.003 16,773 +0.05(+0.73%)
Mar 06, 2008 7.019 7.019 6.953 6.953 18,351 -0.02(-0.29%)
Mar 05, 2008 7.029 7.029 6.973 6.973 21,311 -0.04(-0.58%)
Mar 04, 2008 6.988 7.014 6.938 7.014 65,513 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.