Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	154.92	157.38	150.90	157.21	1,719,200	+5.66(+3.73%)
May 28, 2020	151.94	153.49	150.94	151.55	1,136,928	-1.42(-0.93%)
May 27, 2020	151.49	153.57	143.95	152.97	2,084,036	+1.24(+0.82%)
May 26, 2020	159.32	159.96	151.59	151.73	3,424,979	-4.04(-2.59%)
May 22, 2020	156.38	158.00	153.93	155.77	1,102,500	+1.56(+1.01%)
May 21, 2020	155.90	156.29	152.19	154.21	1,010,921	-1.57(-1.01%)
May 20, 2020	158.38	159.01	154.52	155.78	1,310,433	-1.38(-0.88%)
May 19, 2020	160.47	162.10	157.00	157.16	950,108	-1.79(-1.13%)
May 18, 2020	162.41	162.76	156.95	158.95	1,141,857	-1.38(-0.86%)
May 15, 2020	158.27	163.52	158.27	160.33	1,074,800	+0.24(+0.15%)
May 14, 2020	157.66	162.23	156.04	160.09	887,802	+2.25(+1.43%)
May 13, 2020	163.72	164.72	156.31	157.84	1,329,960	-3.93(-2.43%)
May 12, 2020	162.52	166.95	158.68	161.77	1,492,455	+0.81(+0.50%)
May 11, 2020	155.69	161.87	154.23	160.96	1,798,310	+3.29(+2.09%)
May 08, 2020	163.48	164.00	152.85	157.67	3,743,900	-5.59(-3.42%)
May 07, 2020	168.00	168.00	163.05	163.26	1,306,939	-1.38(-0.84%)
May 06, 2020	166.43	167.51	163.08	164.64	1,728,660	-0.79(-0.48%)
May 05, 2020	163.12	168.10	160.50	165.43	2,026,566	+9.67(+6.21%)
May 04, 2020	145.01	155.89	145.01	155.76	2,072,372	+10.12(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.