Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.990 5.000 4.820 4.830 233,772 +0.00(+0.00%)
May 27, 2005 4.860 5.000 4.760 4.830 103,559 +0.05(+1.05%)
May 26, 2005 4.700 4.860 4.700 4.780 62,247 +0.07(+1.49%)
May 25, 2005 4.760 4.810 4.710 4.710 120,373 -0.05(-1.05%)
May 24, 2005 4.880 4.990 4.760 4.760 101,700 -0.07(-1.45%)
May 23, 2005 4.760 4.940 4.760 4.830 179,506 -0.02(-0.41%)
May 20, 2005 4.740 4.920 4.720 4.850 127,694 +0.09(+1.89%)
May 19, 2005 4.750 4.810 4.700 4.760 184,384 -0.02(-0.42%)
May 18, 2005 4.820 4.980 4.690 4.780 322,900 -0.08(-1.65%)
May 17, 2005 4.920 5.000 4.680 4.860 282,454 -0.13(-2.61%)
May 16, 2005 5.110 5.170 4.921 4.990 290,794 -0.12(-2.35%)
May 13, 2005 5.050 5.260 4.950 5.110 321,410 -0.02(-0.39%)
May 12, 2005 5.620 5.660 5.060 5.130 558,388 -0.55(-9.68%)
May 11, 2005 5.700 5.750 5.570 5.680 191,786 +0.00(+0.00%)
May 10, 2005 5.650 5.910 5.510 5.680 351,332 +0.07(+1.25%)
May 09, 2005 5.510 5.690 5.500 5.610 444,933 +0.10(+1.81%)
May 06, 2005 5.580 5.950 5.430 5.510 1,390,408 -0.04(-0.72%)
May 05, 2005 4.900 5.600 4.900 5.550 1,250,487 +0.55(+11.00%)
May 04, 2005 4.470 5.150 4.350 5.000 481,510 +0.67(+15.47%)
May 03, 2005 4.350 4.550 4.200 4.330 541,370 +0.10(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.