Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.650 4.670 4.450 4.460 75,000 -0.53(-10.62%)
May 28, 2002 4.910 5.050 4.910 4.990 86,800 +0.05(+1.01%)
May 27, 2002 4.965 4.990 4.810 4.940 16,600 +0.00(+0.00%)
May 24, 2002 4.965 4.990 4.810 4.940 16,600 -0.01(-0.20%)
May 23, 2002 4.960 5.020 4.750 4.950 25,600 -0.04(-0.80%)
May 22, 2002 5.050 5.050 4.950 4.990 22,300 -0.00(-0.05%)
May 21, 2002 5.050 5.050 4.960 4.993 11,700 -0.01(-0.15%)
May 20, 2002 5.000 5.100 4.760 5.000 13,200 -0.05(-0.99%)
May 17, 2002 4.920 5.050 4.920 5.050 27,200 +0.10(+2.02%)
May 16, 2002 4.865 5.050 4.550 4.950 55,100 -0.02(-0.40%)
May 15, 2002 5.240 5.250 4.850 4.970 38,300 -0.33(-6.23%)
May 14, 2002 5.550 5.550 5.300 5.300 156,200 -0.18(-3.28%)
May 13, 2002 5.310 5.520 5.310 5.480 43,300 +0.00(+0.00%)
May 10, 2002 5.410 5.500 4.800 5.480 84,700 +0.08(+1.48%)
May 09, 2002 5.540 5.590 5.390 5.400 343,600 -0.09(-1.64%)
May 08, 2002 5.490 5.600 5.410 5.490 504,500 +0.08(+1.48%)
May 07, 2002 5.745 5.745 5.370 5.410 211,800 -0.20(-3.57%)
May 06, 2002 5.550 5.690 5.500 5.610 49,600 +0.01(+0.18%)
May 03, 2002 5.650 5.700 5.590 5.600 66,700 +0.00(+0.00%)
May 02, 2002 5.550 5.800 5.500 5.600 81,500 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.