Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2071 2083 2065 2077 0 +6.78(+0.33%)
May 29, 2014 2056 2073 2046 2071 0 +18.11(+0.88%)
May 28, 2014 2060 2066 2049 2053 0 -6.09(-0.30%)
May 27, 2014 2057 2068 2048 2059 0 +7.71(+0.38%)
May 23, 2014 2051 2051 2051 0 +6.74(+0.33%)
May 22, 2014 2049 2053 2040 2044 0 -4.80(-0.23%)
May 21, 2014 2037 2055 2031 2049 0 +15.39(+0.76%)
May 20, 2014 2040 2048 2024 2034 0 -7.84(-0.38%)
May 19, 2014 2020 2048 2018 2041 0 +13.15(+0.65%)
May 16, 2014 2023 2031 2011 2028 0 +4.95(+0.24%)
May 15, 2014 2031 2037 2010 2023 0 -8.35(-0.41%)
May 14, 2014 2029 2047 2022 2032 0 -0.43(-0.02%)
May 13, 2014 2034 2041 2025 2032 0 +1.34(+0.07%)
May 12, 2014 2031 2040 2019 2031 0 +5.88(+0.29%)
May 09, 2014 2010 2030 2003 2025 0 +11.49(+0.57%)
May 08, 2014 2018 2031 2003 2013 0 -8.24(-0.41%)
May 07, 2014 2015 2027 2007 2022 0 +14.46(+0.72%)
May 06, 2014 2016 2022 2000 2007 0 -11.92(-0.59%)
May 05, 2014 2016 2032 1999 2019 0 -5.72(-0.28%)
May 02, 2014 2021 2039 2011 2025 0 +2.68(+0.13%)
May 01, 2014 2024 2037 2005 2022 0 -12.11(-0.60%)
Apr 30, 2014 2037 2043 2022 2034 0 +1.90(+0.09%)
Apr 29, 2014 2048 2056 2029 2032 0 -11.90(-0.58%)
Apr 28, 2014 2053 2071 2023 2044 0 +6.55(+0.32%)
Apr 25, 2014 2041 2056 2026 2038 0 -6.36(-0.31%)
Apr 24, 2014 2058 2063 2040 2044 0 -9.13(-0.44%)
Apr 23, 2014 2055 2065 2048 2053 0 -6.02(-0.29%)
Apr 22, 2014 2075 2079 2057 2059 0 -15.60(-0.75%)
Apr 21, 2014 2064 2084 2055 2075 0 -1.76(-0.08%)
Apr 17, 2014 2077 2077 2077 0 +8.99(+0.43%)
Apr 16, 2014 2057 2072 2051 2068 0 +24.24(+1.19%)
Apr 15, 2014 2030 2047 2017 2043 0 +17.07(+0.84%)
Apr 14, 2014 2024 2035 2013 2026 0 +11.80(+0.59%)
Apr 11, 2014 2028 2043 2012 2015 0 -20.16(-0.99%)
Apr 10, 2014 2069 2079 2031 2035 0 -32.79(-1.59%)
Apr 09, 2014 2051 2079 2043 2067 0 +22.36(+1.09%)
Apr 08, 2014 2041 2052 1997 2045 0 +2.74(+0.13%)
Apr 07, 2014 2056 2072 2035 2042 0 -15.27(-0.74%)
Apr 04, 2014 2090 2096 2053 2058 0 -22.35(-1.07%)
Apr 03, 2014 2079 2091 2070 2080 0 +7.17(+0.35%)
Apr 02, 2014 2069 2084 2063 2073 0 +3.45(+0.17%)
Apr 01, 2014 2068 2073 2050 2069 0 +5.75(+0.28%)
Mar 31, 2014 2051 2067 2036 2064 0 +26.90(+1.32%)
Mar 28, 2014 2038 2048 2032 2037 0 +1.38(+0.07%)
Mar 27, 2014 2046 2063 2027 2035 0 -9.53(-0.47%)
Mar 26, 2014 2066 2072 2040 2045 0 -12.09(-0.59%)
Mar 25, 2014 2081 2089 2052 2057 0 -18.20(-0.88%)
Mar 24, 2014 2089 2101 2068 2075 0 -6.57(-0.32%)
Mar 21, 2014 2087 2102 2071 2082 0 +6.79(+0.33%)
Mar 20, 2014 2064 2081 2058 2075 0 +9.53(+0.46%)
Mar 19, 2014 2083 2092 2056 2065 0 -20.31(-0.97%)
Mar 18, 2014 2082 2093 2077 2086 0 +4.74(+0.23%)
Mar 17, 2014 2070 2096 2067 2081 0 +19.81(+0.96%)
Mar 14, 2014 2060 2083 2052 2061 0 -0.88(-0.04%)
Mar 13, 2014 2082 2095 2059 2062 0 -17.75(-0.85%)
Mar 12, 2014 2069 2086 2061 2080 0 -6.27(-0.30%)
Mar 11, 2014 2079 2101 2067 2086 0 +7.56(+0.36%)
Mar 10, 2014 2071 2084 2064 2079 0 +3.91(+0.19%)
Mar 07, 2014 2078 2083 2066 2075 0 +0.13(+0.01%)
Mar 06, 2014 2069 2084 2064 2074 0 +6.95(+0.34%)
Mar 05, 2014 2079 2082 2061 2068 0 -9.92(-0.48%)
Mar 04, 2014 2065 2086 2056 2077 0 +28.26(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.