Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0250 0.0350 0.0250 0.0300 1,511,815 +0.00(+20.00%)
May 30, 2023 0.0300 0.0300 0.0250 0.0250 1,163,917 +0.00(+0.00%)
May 29, 2023 0.0400 0.0400 0.0250 0.0250 1,396,485 -0.01(-37.50%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 202,000 +0.00(+0.00%)
May 25, 2023 0.0400 0.0400 0.0350 0.0400 752,557 -0.00(-11.11%)
May 24, 2023 0.0500 0.0500 0.0450 0.0450 329,392 -0.01(-10.00%)
May 23, 2023 0.0500 0.0500 0.0450 0.0500 127,099 +0.00(+0.00%)
May 19, 2023 0.0500 0 -0.02(-28.57%)
May 18, 2023 0.0600 0.0800 0.0600 0.0700 1,334,188 +0.01(+16.67%)
May 17, 2023 0.0450 0.0600 0.0450 0.0600 958,448 +0.02(+50.00%)
May 16, 2023 0.0500 0.0500 0.0400 0.0400 172,000 -0.01(-20.00%)
May 15, 2023 0.0500 0.0500 0.0500 0.0500 213,950 +0.00(+0.00%)
May 12, 2023 0.0450 0.0500 0.0450 0.0500 270,361 +0.01(+11.11%)
May 11, 2023 0.0500 0.0500 0.0450 0.0450 124,740 -0.01(-10.00%)
May 10, 2023 0.0500 0.0550 0.0500 0.0500 238,005 +0.00(+0.00%)
May 09, 2023 0.0500 0.0500 0.0500 0.0500 191,446 +0.01(+11.11%)
May 08, 2023 0.0700 0.0700 0.0450 0.0450 214,701 -0.03(-35.71%)
May 05, 2023 0.0550 0.0700 0.0500 0.0700 393,191 +0.02(+40.00%)
May 04, 2023 0.0600 0.0650 0.0500 0.0500 56,640 -0.01(-23.08%)
May 03, 2023 0.0650 0.0650 0.0600 0.0650 136,000 +0.01(+18.18%)
May 02, 2023 0.0800 0.0800 0.0550 0.0550 123,714 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.