Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0450 0.0400 0.0400 113,418 -0.01(-20.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 1,200 +0.01(+11.11%)
May 27, 2020 0.0450 0.0450 0.0450 0.0450 118,000 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 67,100 +0.00(+0.00%)
May 25, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 22, 2020 0.0500 0.0500 0.0450 0.0450 14,000 +0.00(+0.00%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
May 20, 2020 0.0450 0.0500 0.0400 0.0450 179,000 +0.00(+0.00%)
May 19, 2020 0.0450 0.0450 0.0450 0.0450 821 +0.00(+0.00%)
May 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 08, 2020 0.0450 0.0450 0.0450 0.0450 900 +0.00(+0.00%)
May 07, 2020 0.0450 0.0450 0.0450 0.0450 107,600 -0.01(-10.00%)
May 06, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
May 05, 2020 0.0500 0.0500 0.0450 0.0450 25,500 -0.01(-10.00%)
May 04, 2020 0.0400 0.0500 0.0400 0.0500 131,700 +0.01(+11.11%)
May 01, 2020 0.0500 0.0500 0.0400 0.0450 536,937 -0.01(-18.18%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 28, 2020 0.0550 0.0600 0.0500 0.0500 209,000 -0.01(-23.08%)
Apr 27, 2020 0.0650 0.0650 0.0650 0.0650 3,140 +0.01(+18.18%)
Apr 23, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 17, 2020 0.0650 0.0650 0.0650 0.0650 150,000 +0.01(+8.33%)
Apr 16, 2020 0.0650 0.0650 0.0600 0.0600 7,127 -0.01(-7.69%)
Apr 15, 2020 0.0800 0.0800 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 14, 2020 0.0750 0.0750 0.0600 0.0650 54,000 -0.01(-13.33%)
Apr 13, 2020 0.0750 0.0750 0.0750 0.0750 27,008 +0.01(+15.38%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 08, 2020 0.0700 0.0700 0.0700 0.0700 98,999 +0.00(+0.00%)
Apr 07, 2020 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+16.67%)
Apr 06, 2020 0.0600 0.0650 0.0600 0.0600 277,469 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Apr 01, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 31, 2020 0.0700 0.0700 0.0700 0.0700 10,318 +0.01(+7.69%)
Mar 30, 2020 0.0600 0.0650 0.0600 0.0650 60,000 +0.00(+0.00%)
Mar 27, 2020 0.0550 0.0650 0.0450 0.0650 175,000 +0.01(+8.33%)
Mar 26, 2020 0.0500 0.0600 0.0500 0.0600 113,000 +0.01(+20.00%)
Mar 25, 2020 0.0400 0.0500 0.0350 0.0500 202,000 +0.01(+25.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Mar 23, 2020 0.0400 0.0400 0.0350 0.0350 74,500 -0.01(-22.22%)
Mar 20, 2020 0.0550 0.0550 0.0350 0.0450 218,000 -0.01(-10.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Mar 18, 2020 0.0650 0.0650 0.0450 0.0500 248,150 -0.01(-16.67%)
Mar 17, 2020 0.0700 0.0700 0.0600 0.0600 4,550 -0.01(-14.29%)
Mar 16, 2020 0.0600 0.0700 0.0600 0.0700 65,000 +0.00(+0.00%)
Mar 13, 2020 0.0600 0.0700 0.0600 0.0700 102,388 +0.01(+16.67%)
Mar 12, 2020 0.0600 0.0600 0.0600 0.0600 61,000 -0.01(-14.29%)
Mar 11, 2020 0.0750 0.0750 0.0700 0.0700 53,500 +0.00(+0.00%)
Mar 10, 2020 0.0650 0.0700 0.0650 0.0700 58,000 +0.01(+16.67%)
Mar 09, 2020 0.0750 0.0750 0.0600 0.0600 659,770 -0.02(-25.00%)
Mar 06, 2020 0.0900 0.0900 0.0800 0.0800 19,000 +0.00(+0.00%)
Mar 05, 2020 0.0850 0.0850 0.0800 0.0800 41,500 -0.01(-11.11%)
Mar 04, 2020 0.0850 0.0900 0.0800 0.0900 29,000 +0.00(+5.88%)
Mar 03, 2020 0.0900 0.0900 0.0850 0.0850 41,650 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.