Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.800 1.800 1.770 1.780 5,927 -0.03(-1.66%)
May 28, 2021 1.830 1.830 1.770 1.810 92,089 +0.02(+1.12%)
May 27, 2021 1.770 1.820 1.760 1.790 87,667 -0.07(-3.76%)
May 26, 2021 1.840 1.900 1.830 1.860 18,782 -0.03(-1.59%)
May 25, 2021 1.830 1.890 1.830 1.890 13,923 +0.06(+3.28%)
May 21, 2021 1.830 1.830 1.830 0 +0.07(+3.98%)
May 20, 2021 1.850 1.850 1.720 1.760 167,846 -0.09(-4.86%)
May 19, 2021 1.930 1.930 1.770 1.850 170,555 -0.08(-4.15%)
May 18, 2021 1.920 1.950 1.900 1.930 37,542 +0.00(+0.00%)
May 17, 2021 1.950 1.950 1.870 1.930 60,072 -0.09(-4.46%)
May 14, 2021 2.080 2.080 1.980 2.020 4,008 +0.06(+3.06%)
May 13, 2021 1.990 2.030 1.960 1.960 44,116 -0.04(-2.00%)
May 12, 2021 2.120 2.120 1.960 2.000 17,631 -0.15(-6.98%)
May 11, 2021 1.970 2.150 1.970 2.150 43,278 +0.05(+2.38%)
May 10, 2021 1.970 2.100 1.970 2.100 23,831 +0.13(+6.60%)
May 07, 2021 2.000 2.000 1.970 1.970 7,826 +0.01(+0.51%)
May 06, 2021 2.030 2.030 1.940 1.960 14,586 -0.05(-2.49%)
May 05, 2021 2.050 2.060 2.010 2.010 12,429 -0.04(-1.95%)
May 04, 2021 2.110 2.110 2.050 2.050 6,848 -0.05(-2.38%)
May 03, 2021 2.210 2.210 1.980 2.100 39,794 -0.10(-4.55%)
Apr 30, 2021 2.240 2.240 2.200 2.200 7,950 -0.02(-0.90%)
Apr 29, 2021 2.180 2.330 2.180 2.220 48,706 +0.06(+2.78%)
Apr 28, 2021 2.190 2.190 2.130 2.160 29,483 +0.00(+0.00%)
Apr 27, 2021 2.100 2.190 2.100 2.160 15,065 +0.08(+3.85%)
Apr 26, 2021 2.080 2.200 2.080 2.080 35,775 +0.00(+0.00%)
Apr 23, 2021 1.880 2.110 1.840 2.080 358,455 +0.20(+10.64%)
Apr 22, 2021 1.910 1.910 1.870 1.880 39,054 -0.05(-2.59%)
Apr 21, 2021 1.910 1.940 1.900 1.930 37,186 -0.01(-0.52%)
Apr 20, 2021 2.020 2.020 1.910 1.940 69,892 -0.09(-4.43%)
Apr 19, 2021 1.950 2.030 1.950 2.030 16,506 +0.03(+1.50%)
Apr 16, 2021 2.050 2.050 1.950 2.000 103,732 -0.01(-0.50%)
Apr 15, 2021 2.050 2.060 2.010 2.010 18,164 -0.04(-1.95%)
Apr 14, 2021 2.050 2.060 2.030 2.050 78,382 +0.03(+1.49%)
Apr 13, 2021 2.060 2.060 1.990 2.020 28,147 -0.02(-0.98%)
Apr 12, 2021 2.100 2.100 2.040 2.040 21,895 -0.06(-2.86%)
Apr 09, 2021 2.030 2.100 2.030 2.100 32,857 +0.03(+1.45%)
Apr 08, 2021 2.120 2.120 2.060 2.070 61,775 -0.04(-1.90%)
Apr 07, 2021 2.090 2.120 2.060 2.110 58,410 +0.06(+2.93%)
Apr 06, 2021 2.060 2.080 2.040 2.050 14,468 +0.04(+1.99%)
Apr 05, 2021 2.120 2.120 2.010 2.010 61,119 -0.13(-6.07%)
Apr 01, 2021 2.140 2.140 2.140 0 +0.19(+9.74%)
Mar 31, 2021 1.910 1.970 1.750 1.950 151,938 +0.02(+1.04%)
Mar 30, 2021 1.950 1.960 1.900 1.930 30,828 -0.05(-2.53%)
Mar 29, 2021 2.000 2.000 1.920 1.980 36,527 -0.03(-1.49%)
Mar 26, 2021 2.080 2.130 1.970 2.010 176,683 -0.04(-1.95%)
Mar 25, 2021 2.140 2.150 1.960 2.050 138,802 -0.09(-4.21%)
Mar 24, 2021 2.150 2.210 2.120 2.140 38,753 -0.03(-1.38%)
Mar 23, 2021 2.270 2.270 2.130 2.170 26,070 +0.02(+0.93%)
Mar 22, 2021 2.200 2.200 2.130 2.150 43,656 -0.03(-1.38%)
Mar 19, 2021 2.170 2.180 2.120 2.180 26,372 +0.01(+0.46%)
Mar 18, 2021 2.280 2.280 2.150 2.170 28,926 -0.06(-2.69%)
Mar 17, 2021 2.190 2.260 2.120 2.230 71,502 +0.00(+0.00%)
Mar 16, 2021 2.320 2.330 2.210 2.230 96,079 -0.11(-4.70%)
Mar 15, 2021 2.460 2.460 2.310 2.340 52,425 -0.14(-5.65%)
Mar 12, 2021 2.490 2.490 2.420 2.480 9,729 -0.02(-0.80%)
Mar 11, 2021 2.400 2.500 2.400 2.500 41,918 +0.10(+4.17%)
Mar 10, 2021 2.400 2.410 2.380 2.400 19,836 +0.02(+0.84%)
Mar 09, 2021 2.370 2.400 2.300 2.380 115,787 -0.05(-2.06%)
Mar 08, 2021 2.330 2.440 2.330 2.430 41,649 +0.01(+0.41%)
Mar 05, 2021 2.290 2.490 2.290 2.420 167,786 +0.14(+6.14%)
Mar 04, 2021 2.420 2.420 2.200 2.280 59,091 -0.15(-6.17%)
Mar 03, 2021 2.480 2.530 2.390 2.430 55,487 +0.00(+0.00%)
Mar 02, 2021 2.200 2.440 2.200 2.430 139,362 +0.26(+11.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.