Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1350 0.1550 0.1350 0.1500 1,256,580 +0.01(+7.14%)
May 30, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 29, 2013 0.1400 0.1400 0.1400 0.1400 80,000 +0.01(+3.70%)
May 28, 2013 0.1400 0.1400 0.1350 0.1350 73,000 -0.01(-3.57%)
May 27, 2013 0.1400 0.1400 0.1400 0.1400 31,500 +0.00(+0.00%)
May 24, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 23, 2013 0.1450 0.1450 0.1400 0.1400 75,000 +0.00(+0.00%)
May 22, 2013 0.1400 0.1450 0.1400 0.1400 266,000 -0.00(-3.45%)
May 21, 2013 0.1350 0.1550 0.1350 0.1450 2,220,888 +0.01(+7.41%)
May 17, 2013 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 16, 2013 0.1400 0.1400 0.1350 0.1400 337,752 +0.00(+0.00%)
May 15, 2013 0.1350 0.1400 0.1250 0.1400 785,323 +0.01(+3.70%)
May 13, 2013 0.1350 0.1350 0.1350 0.1350 39,800 -0.01(-3.57%)
May 10, 2013 0.1350 0.1400 0.1350 0.1400 41,100 +0.01(+3.70%)
May 09, 2013 0.1350 0.1350 0.1350 0.1350 80,100 -0.01(-3.57%)
May 08, 2013 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
May 07, 2013 0.1400 0.1400 0.1350 0.1400 73,738 -0.00(-3.45%)
May 06, 2013 0.1400 0.1450 0.1400 0.1450 84,000 +0.00(+3.57%)
May 03, 2013 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
May 02, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
May 01, 2013 0.1500 0.1550 0.1400 0.1400 1,228,146 -0.01(-6.67%)
Apr 30, 2013 0.1350 0.1500 0.1350 0.1500 795,600 +0.01(+7.14%)
Apr 29, 2013 0.1400 0.1400 0.1400 0.1400 1,200 +0.01(+3.70%)
Apr 26, 2013 0.1400 0.1400 0.1350 0.1350 60,000 -0.01(-3.57%)
Apr 25, 2013 0.1350 0.1400 0.1350 0.1400 41,200 +0.01(+3.70%)
Apr 24, 2013 0.1300 0.1350 0.1300 0.1350 152,900 -0.01(-3.57%)
Apr 23, 2013 0.1350 0.1400 0.1350 0.1400 34,000 +0.00(+0.00%)
Apr 22, 2013 0.1350 0.1400 0.1350 0.1400 656,000 +0.01(+3.70%)
Apr 19, 2013 0.1350 0.1350 0.1250 0.1350 1,090,077 +0.01(+3.85%)
Apr 18, 2013 0.1300 0.1400 0.1250 0.1300 1,044,367 -0.01(-7.14%)
Apr 17, 2013 0.1350 0.1400 0.1300 0.1400 371,000 +0.01(+3.70%)
Apr 16, 2013 0.1150 0.1350 0.1150 0.1350 945,014 +0.02(+17.39%)
Apr 15, 2013 0.1350 0.1350 0.1150 0.1150 553,150 -0.03(-17.86%)
Apr 12, 2013 0.1450 0.1500 0.1400 0.1400 737,500 -0.01(-9.68%)
Apr 11, 2013 0.1500 0.1550 0.1400 0.1550 1,520,016 +0.00(+0.00%)
Apr 10, 2013 0.1500 0.1550 0.1500 0.1550 147,500 +0.01(+3.33%)
Apr 09, 2013 0.1550 0.1550 0.1500 0.1500 71,500 -0.01(-3.23%)
Apr 08, 2013 0.1550 0.1550 0.1500 0.1550 1,855,994 +0.01(+3.33%)
Apr 05, 2013 0.1500 0.1500 0.1500 0.1500 36,000 +0.01(+3.45%)
Apr 04, 2013 0.1500 0.1500 0.1450 0.1450 108,500 -0.01(-6.45%)
Apr 03, 2013 0.1400 0.1550 0.1400 0.1550 1,388,500 +0.00(+0.00%)
Apr 02, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 01, 2013 0.1550 0.1550 0.1500 0.1550 243,833 -0.01(-3.13%)
Mar 28, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2013 0.1550 0.1600 0.1500 0.1600 37,600 +0.00(+0.00%)
Mar 26, 2013 0.1550 0.1600 0.1500 0.1600 2,104,126 +0.01(+3.23%)
Mar 25, 2013 0.1650 0.1650 0.1550 0.1550 137,900 -0.02(-8.82%)
Mar 22, 2013 0.1500 0.1700 0.1450 0.1700 2,820,250 +0.02(+13.33%)
Mar 21, 2013 0.1450 0.1500 0.1450 0.1500 74,100 -0.01(-3.23%)
Mar 20, 2013 0.1500 0.1550 0.1500 0.1550 12,235 +0.01(+3.33%)
Mar 19, 2013 0.1500 0.1500 0.1450 0.1500 379,000 -0.01(-6.25%)
Mar 18, 2013 0.1500 0.1600 0.1400 0.1600 425,300 +0.00(+0.00%)
Mar 15, 2013 0.1400 0.1600 0.1400 0.1600 898,701 +0.01(+6.67%)
Mar 14, 2013 0.1450 0.1500 0.1400 0.1500 16,000 +0.00(+0.00%)
Mar 13, 2013 0.1500 0.1500 0.1400 0.1500 93,300 +0.00(+0.00%)
Mar 12, 2013 0.1450 0.1500 0.1450 0.1500 322,300 +0.00(+0.00%)
Mar 11, 2013 0.1500 0.1550 0.1450 0.1500 329,000 +0.01(+3.45%)
Mar 08, 2013 0.1450 0.1500 0.1400 0.1450 444,000 +0.00(+0.00%)
Mar 07, 2013 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-6.45%)
Mar 06, 2013 0.1500 0.1550 0.1500 0.1550 69,400 +0.00(+0.00%)
Mar 05, 2013 0.1400 0.1550 0.1400 0.1550 1,440,290 +0.01(+10.71%)
Mar 04, 2013 0.1450 0.1500 0.1350 0.1400 1,121,100 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.